Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.314 4.352 4.308 4.314 12,437,153 -0.01(-0.29%)
Dec 30, 2010 4.371 4.371 4.302 4.327 12,361,945 -0.04(-1.01%)
Dec 29, 2010 4.383 4.383 4.327 4.371 22,946,622 +0.00(+0.00%)
Dec 28, 2010 4.377 4.396 4.365 4.371 18,585,734 +0.00(+0.00%)
Dec 27, 2010 4.302 4.377 4.270 4.371 26,863,082 +0.05(+1.16%)
Dec 23, 2010 4.302 4.327 4.214 4.321 44,610,720 +0.02(+0.47%)
Dec 22, 2010 4.283 4.327 4.239 4.300 82,863,720 +0.09(+2.20%)
Dec 21, 2010 4.145 4.250 4.101 4.208 54,791,108 +0.11(+2.68%)
Dec 20, 2010 4.019 4.126 4.013 4.098 67,953,312 +0.19(+4.73%)
Dec 17, 2010 4.013 4.019 3.911 3.912 56,749,332 -0.01(-0.32%)
Dec 16, 2010 3.988 3.994 3.894 3.925 63,713,608 -0.01(-0.16%)
Dec 15, 2010 3.994 4.057 3.925 3.931 84,524,528 -0.02(-0.48%)
Dec 14, 2010 4.122 4.144 3.919 3.950 258,013,488 -0.22(-5.37%)
Dec 13, 2010 4.082 4.213 4.000 4.174 119,042,912 -0.11(-2.67%)
Dec 10, 2010 4.226 4.301 4.163 4.289 24,378,472 +0.08(+1.79%)
Dec 09, 2010 4.107 4.238 4.107 4.213 35,531,908 +0.14(+3.54%)
Dec 08, 2010 4.006 4.151 3.994 4.069 28,376,690 +0.05(+1.25%)
Dec 07, 2010 4.088 4.132 3.975 4.019 24,019,174 -0.03(-0.70%)
Dec 06, 2010 3.988 4.075 3.906 4.047 27,020,848 +0.03(+0.72%)
Dec 03, 2010 3.856 4.025 3.818 4.018 27,333,918 +0.10(+2.54%)
Dec 02, 2010 3.793 3.956 3.787 3.919 38,846,960 +0.14(+3.65%)
Dec 01, 2010 3.749 3.781 3.699 3.781 25,627,086 +0.12(+3.34%)
Nov 30, 2010 3.586 3.699 3.561 3.658 20,689,850 +0.03(+0.78%)
Nov 29, 2010 3.474 3.643 3.467 3.630 24,079,516 +0.15(+4.32%)
Nov 26, 2010 3.480 3.530 3.480 3.480 3,468,943 -0.04(-1.25%)
Nov 24, 2010 3.574 3.524 3.524 3.524 12,403,591 +0.03(+0.90%)
Nov 23, 2010 3.542 3.586 3.486 3.492 17,880,066 -0.11(-2.96%)
Nov 22, 2010 3.561 3.611 3.549 3.599 12,285,391 +0.01(+0.33%)
Nov 19, 2010 3.561 3.618 3.555 3.587 10,064,767 -0.02(-0.63%)
Nov 18, 2010 3.630 3.724 3.586 3.610 20,333,790 +0.05(+1.36%)
Nov 17, 2010 3.618 3.643 3.555 3.561 12,267,129 -0.06(-1.73%)
Nov 16, 2010 3.693 3.712 3.574 3.624 19,984,358 -0.10(-2.69%)
Nov 15, 2010 3.743 3.768 3.705 3.724 14,063,546 +0.03(+0.68%)
Nov 12, 2010 3.812 3.843 3.699 3.699 18,907,200 -0.16(-4.26%)
Nov 11, 2010 3.793 3.906 3.774 3.864 25,227,956 +0.03(+0.86%)
Nov 10, 2010 3.724 3.837 3.655 3.831 22,449,678 +0.16(+4.44%)
Nov 09, 2010 3.743 3.812 3.668 3.668 22,510,210 -0.07(-1.83%)
Nov 08, 2010 3.718 3.781 3.705 3.736 19,160,188 +0.01(+0.32%)
Nov 05, 2010 3.637 3.825 3.611 3.724 30,850,840 +0.04(+1.19%)
Nov 04, 2010 3.568 3.712 3.542 3.680 34,187,104 +0.14(+4.08%)
Nov 03, 2010 3.486 3.536 3.467 3.536 15,809,302 +0.05(+1.53%)
Nov 02, 2010 3.524 3.536 3.452 3.483 25,012,168 -0.03(-0.80%)
Nov 01, 2010 3.549 3.561 3.448 3.511 24,343,798 -0.04(-1.06%)
Oct 29, 2010 3.536 3.561 3.511 3.549 13,757,840 +0.00(+0.00%)
Oct 28, 2010 3.599 3.599 3.524 3.549 14,094,118 -0.03(-0.70%)
Oct 27, 2010 3.492 3.580 3.492 3.574 17,351,500 +0.03(+0.88%)
Oct 25, 2010 3.605 3.611 3.536 3.542 23,373,982 -0.03(-0.70%)
Oct 22, 2010 3.549 3.611 3.542 3.568 23,657,958 +0.04(+1.25%)
Oct 21, 2010 3.633 3.687 3.524 3.524 60,392,132 +0.01(+0.36%)
Oct 20, 2010 3.574 3.580 3.405 3.511 43,040,800 -0.08(-2.19%)
Oct 19, 2010 3.561 3.674 3.530 3.590 27,051,596 -0.01(-0.25%)
Oct 18, 2010 3.555 3.618 3.517 3.599 14,333,852 +0.03(+0.88%)
Oct 15, 2010 3.630 3.630 3.474 3.568 35,055,596 -0.02(-0.61%)
Oct 14, 2010 3.655 3.662 3.542 3.589 32,863,290 -0.10(-2.64%)
Oct 13, 2010 3.762 3.793 3.687 3.687 22,791,408 -0.04(-1.01%)
Oct 12, 2010 3.624 3.737 3.605 3.724 13,112,737 +0.08(+2.06%)
Oct 11, 2010 3.674 3.699 3.630 3.649 13,903,458 -0.03(-0.68%)
Oct 08, 2010 3.699 3.724 3.637 3.674 12,121,667 -0.03(-0.68%)
Oct 07, 2010 3.731 3.737 3.649 3.699 16,379,321 +0.01(+0.17%)
Oct 06, 2010 3.743 3.778 3.680 3.693 19,862,154 -0.03(-0.83%)
Oct 05, 2010 3.605 3.749 3.599 3.724 32,113,008 +0.15(+4.19%)
Oct 04, 2010 3.574 3.649 3.568 3.574 18,085,964 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.