Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.51 +0.10 (+0.38%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.912 9.946 9.822 9.918 9,789 +0.06(+0.63%)
Dec 30, 2010 9.844 9.980 9.844 9.856 13,748 -0.01(-0.05%)
Dec 29, 2010 9.924 9.958 9.808 9.861 14,418 -0.08(-0.80%)
Dec 28, 2010 9.924 10.09 9.805 9.941 37,154 +0.15(+1.56%)
Dec 27, 2010 9.674 9.805 9.527 9.787 11,464 +0.12(+1.29%)
Dec 23, 2010 9.697 9.725 9.620 9.663 18,452 -0.12(-1.27%)
Dec 22, 2010 9.844 9.924 9.787 9.787 35,738 -0.14(-1.37%)
Dec 21, 2010 9.867 9.980 9.839 9.924 22,831 +0.14(+1.45%)
Dec 20, 2010 9.867 9.867 9.714 9.782 46,227 -0.05(-0.52%)
Dec 17, 2010 9.776 9.890 9.776 9.833 44,002 +0.10(+1.05%)
Dec 16, 2010 9.663 9.804 9.600 9.731 27,697 -0.11(-1.09%)
Dec 15, 2010 9.929 10.02 9.839 9.839 44,263 -0.05(-0.52%)
Dec 14, 2010 9.646 9.952 9.532 9.890 44,256 +0.23(+2.41%)
Dec 13, 2010 9.861 9.907 9.634 9.657 40,602 +0.29(+3.09%)
Dec 10, 2010 9.288 9.430 9.209 9.368 39,648 +0.18(+1.91%)
Dec 09, 2010 9.212 9.306 9.094 9.192 26,848 +0.05(+0.50%)
Dec 08, 2010 9.169 9.203 9.050 9.147 24,027 -0.02(-0.25%)
Dec 07, 2010 9.323 9.357 9.152 9.169 16,962 -0.05(-0.49%)
Dec 06, 2010 9.226 9.294 9.079 9.215 41,004 +0.10(+1.12%)
Dec 03, 2010 9.107 9.266 9.090 9.113 18,087 -0.09(-0.99%)
Dec 02, 2010 9.073 9.271 9.022 9.203 35,466 +0.26(+2.92%)
Dec 01, 2010 9.011 9.011 8.801 8.943 50,033 +0.22(+2.47%)
Nov 30, 2010 8.563 8.818 8.563 8.727 112,772 +0.11(+1.25%)
Nov 29, 2010 8.597 8.738 8.534 8.619 106,720 -0.23(-2.56%)
Nov 26, 2010 8.812 8.863 8.789 8.846 4,671 +0.03(+0.32%)
Nov 24, 2010 8.625 8.818 8.818 8.818 21,625 +0.23(+2.64%)
Nov 23, 2010 8.534 8.608 8.449 8.591 63,776 -0.31(-3.50%)
Nov 22, 2010 8.812 9.022 8.580 8.903 64,160 -0.05(-0.57%)
Nov 19, 2010 9.047 9.047 8.931 8.954 41,803 -0.02(-0.19%)
Nov 18, 2010 8.988 9.095 8.965 8.971 18,117 +0.28(+3.20%)
Nov 17, 2010 8.619 8.699 8.619 8.693 26,122 +0.10(+1.12%)
Nov 16, 2010 8.512 8.653 8.512 8.597 56,238 -0.12(-1.43%)
Nov 15, 2010 8.648 8.772 8.648 8.721 17,985 +0.00(+0.00%)
Nov 12, 2010 8.789 8.903 8.676 8.721 31,345 -0.09(-1.03%)
Nov 11, 2010 8.818 8.971 8.795 8.812 20,696 -0.31(-3.42%)
Nov 10, 2010 9.016 9.215 8.846 9.124 53,433 +0.05(+0.56%)
Nov 09, 2010 9.181 9.181 9.022 9.073 9,000 -0.07(-0.74%)
Nov 08, 2010 9.113 9.147 9.022 9.141 16,546 +0.03(+0.31%)
Nov 05, 2010 9.158 9.158 8.960 9.113 21,096 +0.00(+0.00%)
Nov 04, 2010 9.271 9.271 9.079 9.113 31,730 +0.14(+1.58%)
Nov 03, 2010 9.016 9.067 8.960 8.971 27,071 +0.09(+1.02%)
Nov 02, 2010 8.914 8.960 8.858 8.880 9,300 +0.06(+0.71%)
Nov 01, 2010 8.875 8.994 8.801 8.818 28,279 +0.00(+0.00%)
Oct 29, 2010 8.778 8.877 8.682 8.818 31,292 +0.04(+0.45%)
Oct 28, 2010 8.580 8.860 8.580 8.778 33,758 +0.27(+3.13%)
Oct 27, 2010 8.619 8.619 8.506 8.512 16,858 -0.28(-3.22%)
Oct 25, 2010 8.806 8.994 8.795 8.795 15,895 +0.14(+1.64%)
Oct 22, 2010 8.704 8.721 8.653 8.653 16,543 -0.03(-0.39%)
Oct 21, 2010 8.648 8.693 8.648 8.687 15,545 +0.04(+0.46%)
Oct 20, 2010 8.563 8.687 8.563 8.648 11,418 +0.09(+0.99%)
Oct 19, 2010 8.648 8.653 8.483 8.563 54,690 -0.17(-1.95%)
Oct 18, 2010 8.512 8.733 8.512 8.733 26,475 -0.03(-0.39%)
Oct 15, 2010 8.841 8.841 8.648 8.767 31,649 +0.14(+1.58%)
Oct 14, 2010 8.534 8.642 8.461 8.631 20,992 +0.10(+1.13%)
Oct 13, 2010 8.523 8.534 8.330 8.534 23,307 +0.17(+2.03%)
Oct 12, 2010 8.421 8.449 8.319 8.364 49,509 -0.18(-2.06%)
Oct 11, 2010 8.540 8.591 8.449 8.540 12,658 +0.28(+3.36%)
Oct 08, 2010 8.353 8.353 8.222 8.262 7,198 -0.06(-0.68%)
Oct 07, 2010 8.398 8.398 8.273 8.319 25,046 -0.09(-1.01%)
Oct 06, 2010 8.393 8.478 8.285 8.404 22,239 +0.10(+1.16%)
Oct 05, 2010 8.296 8.427 8.285 8.307 64,423 +0.09(+1.10%)
Oct 04, 2010 8.228 8.228 8.126 8.217 13,936 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.