Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.58 -0.73 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.594 7.634 7.472 7.594 105,436 +0.08(+1.01%)
Dec 28, 2006 7.382 7.548 7.382 7.518 108,872 +0.14(+1.92%)
Dec 27, 2006 7.477 7.477 7.366 7.377 191,599 -0.02(-0.20%)
Dec 26, 2006 7.538 7.558 7.366 7.392 237,002 +0.02(+0.27%)
Dec 22, 2006 7.402 7.437 7.346 7.372 93,227 -0.03(-0.34%)
Dec 21, 2006 7.513 7.513 7.397 7.397 24,193 -0.07(-0.95%)
Dec 20, 2006 7.639 7.644 7.437 7.467 66,615 -0.10(-1.33%)
Dec 19, 2006 7.790 7.790 7.538 7.568 141,874 -0.13(-1.64%)
Dec 18, 2006 7.805 7.906 7.694 7.694 115,100 -0.19(-2.43%)
Dec 15, 2006 8.063 8.063 7.841 7.886 58,651 -0.04(-0.45%)
Dec 14, 2006 8.174 8.174 7.881 7.921 41,329 -0.03(-0.32%)
Dec 13, 2006 8.078 8.078 7.881 7.947 42,756 -0.18(-2.17%)
Dec 12, 2006 8.325 8.325 8.103 8.123 40,636 -0.20(-2.42%)
Dec 11, 2006 8.350 8.441 8.295 8.325 137,868 +0.28(+3.45%)
Dec 08, 2006 8.083 8.083 7.997 8.048 23,262 +0.03(+0.31%)
Dec 07, 2006 7.967 8.073 7.962 8.022 38,168 +0.16(+1.99%)
Dec 06, 2006 7.881 7.952 7.821 7.866 24,990 +0.05(+0.58%)
Dec 05, 2006 7.795 7.846 7.710 7.821 102,471 +0.00(+0.00%)
Dec 04, 2006 8.063 8.078 7.795 7.821 136,707 -0.15(-1.90%)
Dec 01, 2006 8.053 8.053 7.876 7.972 75,694 -0.10(-1.19%)
Nov 30, 2006 8.174 8.244 8.068 8.068 7,927 -0.09(-1.05%)
Nov 29, 2006 8.154 8.194 8.073 8.154 24,185 -0.06(-0.74%)
Nov 28, 2006 8.154 8.270 8.108 8.214 23,418 +0.07(+0.80%)
Nov 27, 2006 8.174 8.179 8.149 8.149 19,492 +0.03(+0.31%)
Nov 24, 2006 8.189 8.204 8.073 8.123 15,007 -0.24(-2.84%)
Nov 22, 2006 8.507 8.512 8.325 8.360 50,642 -0.16(-1.84%)
Nov 21, 2006 8.476 8.606 8.386 8.517 19,904 +0.13(+1.50%)
Nov 20, 2006 8.577 8.577 8.350 8.391 12,827 -0.34(-3.87%)
Nov 17, 2006 8.648 8.815 8.648 8.729 26,762 +0.08(+0.87%)
Nov 16, 2006 8.804 8.890 8.633 8.653 24,332 -0.17(-1.94%)
Nov 15, 2006 8.779 8.860 8.764 8.825 233,692 -0.10(-1.07%)
Nov 14, 2006 9.102 9.102 8.598 8.920 32,763 -0.11(-1.23%)
Nov 13, 2006 8.830 9.198 8.830 9.031 156,201 +0.37(+4.25%)
Nov 10, 2006 8.593 8.663 8.545 8.663 8,064 +0.17(+1.96%)
Nov 09, 2006 8.494 8.552 8.494 8.497 6,086 +0.05(+0.54%)
Nov 08, 2006 8.663 8.663 8.406 8.451 37,900 -0.14(-1.64%)
Nov 07, 2006 8.572 8.593 8.522 8.593 14,293 +0.05(+0.59%)
Nov 06, 2006 8.517 8.572 8.436 8.542 31,221 +0.16(+1.93%)
Nov 03, 2006 8.270 8.381 8.254 8.381 11,531 +0.09(+1.03%)
Nov 02, 2006 8.406 8.406 8.215 8.295 39,775 -0.28(-3.29%)
Nov 01, 2006 8.730 8.734 8.502 8.577 49,370 -0.16(-1.81%)
Oct 31, 2006 8.582 8.784 8.577 8.735 35,471 +0.30(+3.55%)
Oct 30, 2006 8.562 8.567 8.214 8.436 91,635 -0.13(-1.53%)
Oct 27, 2006 8.900 8.900 8.567 8.567 31,715 -0.30(-3.36%)
Oct 26, 2006 8.547 8.900 8.497 8.865 55,225 +0.31(+3.66%)
Oct 25, 2006 8.471 8.587 8.471 8.552 30,847 +0.08(+0.95%)
Oct 24, 2006 8.229 8.522 8.184 8.471 153,401 +0.38(+4.74%)
Oct 23, 2006 8.088 8.234 7.947 8.088 409,138 +0.29(+3.69%)
Oct 20, 2006 7.800 7.821 7.800 7.800 48,502 +0.00(+0.00%)
Oct 19, 2006 7.805 7.896 7.770 7.800 50,351 +0.12(+1.58%)
Oct 18, 2006 7.624 7.740 7.624 7.679 14,934 +0.01(+0.07%)
Oct 17, 2006 7.563 7.730 7.563 7.674 27,622 +0.06(+0.73%)
Oct 16, 2006 7.720 7.826 7.562 7.619 119,311 -0.15(-1.95%)
Oct 13, 2006 7.780 7.831 7.755 7.770 74,422 -0.08(-0.96%)
Oct 12, 2006 7.745 7.846 7.745 7.846 6,435 +0.10(+1.30%)
Oct 11, 2006 7.760 7.846 7.725 7.745 48,980 +0.11(+1.39%)
Oct 10, 2006 7.513 7.720 7.513 7.639 57,896 +0.13(+1.68%)
Oct 09, 2006 7.503 7.619 7.472 7.513 90,337 -0.01(-0.07%)
Oct 06, 2006 7.467 7.518 7.467 7.518 59,375 +0.05(+0.61%)
Oct 05, 2006 7.518 7.538 7.462 7.472 11,134 +0.01(+0.07%)
Oct 04, 2006 7.250 7.518 7.250 7.467 135,026 +0.27(+3.71%)
Oct 03, 2006 7.185 7.266 7.185 7.200 39,811 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.