Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.3899	0.3899	0.3899	0	+0.05(+15.08%)
Dec 27, 2019		0.3388	0.3388	0.3388	6	+0.00(+0.00%)
Dec 26, 2019	0.3388	0.3388	0.1400	0.3388	2,420	+0.20(+140.80%)
Dec 23, 2019		0.1407	0.1407	0.1407	0	-0.15(-51.48%)
Dec 20, 2019		0.2900	0.2900	0.2900	16	+0.00(+0.00%)
Dec 19, 2019	0.2900	0.2900	0.2900	0.2900	155	+0.04(+16.23%)
Dec 18, 2019	0.2500	0.2500	0.2495	0.2495	200	-0.05(-16.81%)
Dec 16, 2019		0.2999	0.2999	0.2999	0	+0.12(+66.43%)
Dec 13, 2019		0.1802	0.1802	0.1802	4	+0.00(+0.00%)
Dec 12, 2019	0.2000	0.2000	0.1800	0.1802	2,740	+0.03(+21.02%)
Dec 11, 2019	0.2000	0.2000	0.1489	0.1489	2,783	+0.06(+68.25%)
Dec 09, 2019		0.0885	0.0885	0.0885	0	+0.00(+0.00%)
Dec 06, 2019	0.0900	0.0900	0.0885	0.0885	800	+0.01(+10.21%)
Dec 05, 2019	0.0803	0.0803	0.0803	0.0803	440	+0.00(+0.37%)
Nov 25, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Nov 21, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 15, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.17%)
Nov 12, 2019		0.1101	0.1101	0.1101	0	-0.09(-44.95%)
Nov 05, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Nov 04, 2019	0.2100	0.2100	0.2100	0.2100	3,497	+0.01(+4.95%)
Oct 25, 2019		0.2001	0.2001	0.2001	0	+0.00(+0.05%)
Oct 23, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 22, 2019	0.1501	0.2000	0.1501	0.2000	2,110	+0.01(+5.26%)
Oct 18, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Oct 15, 2019		0.2000	0.2000	0.2000	0	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adial Pharmaceuticals Inc WT (NQ: ADILW )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Adial Pharmaceuticals Inc WT (NQ: ADILW )

Historical Prices

Sections

Services