Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

180.32 -22.84 (-11.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.620 9.970 9.120 9.450 472,312 -0.13(-1.36%)
Dec 30, 2008 10.23 10.23 9.030 9.580 1,047,312 -0.62(-6.08%)
Dec 29, 2008 10.32 10.32 8.840 10.20 417,267 -0.21(-2.02%)
Dec 26, 2008 9.880 10.41 9.650 10.41 133,726 +0.54(+5.47%)
Dec 24, 2008 9.610 9.920 9.260 9.870 80,991 +0.18(+1.86%)
Dec 23, 2008 8.940 9.727 8.810 9.690 233,108 +0.76(+8.51%)
Dec 22, 2008 9.390 9.520 8.500 8.930 151,332 -0.46(-4.90%)
Dec 19, 2008 9.770 9.980 9.260 9.390 348,748 +0.14(+1.51%)
Dec 18, 2008 8.690 9.410 8.660 9.250 271,349 +0.78(+9.21%)
Dec 17, 2008 8.770 8.820 8.310 8.470 318,091 -0.45(-5.04%)
Dec 16, 2008 8.460 9.050 8.270 8.920 202,549 +0.59(+7.08%)
Dec 15, 2008 8.750 8.750 8.120 8.330 147,049 -0.35(-4.03%)
Dec 12, 2008 7.870 8.700 7.870 8.680 272,062 +0.64(+7.96%)
Dec 11, 2008 8.400 8.650 7.900 8.040 221,277 -0.45(-5.30%)
Dec 10, 2008 8.550 8.970 8.150 8.490 191,387 +0.09(+1.07%)
Dec 09, 2008 8.700 9.200 8.320 8.400 564,412 -0.35(-4.00%)
Dec 08, 2008 7.200 8.840 7.190 8.750 529,902 +1.81(+26.08%)
Dec 05, 2008 6.750 7.000 6.430 6.940 229,017 +0.04(+0.58%)
Dec 04, 2008 7.300 7.660 6.760 6.900 179,172 -0.52(-7.01%)
Dec 03, 2008 7.000 7.450 6.730 7.420 260,489 +0.41(+5.85%)
Dec 02, 2008 6.650 7.010 6.500 7.010 129,852 +0.56(+8.68%)
Dec 01, 2008 7.020 7.940 6.430 6.450 221,840 -0.84(-11.52%)
Nov 28, 2008 7.050 7.450 7.050 7.290 82,738 +0.13(+1.82%)
Nov 26, 2008 6.380 7.160 6.320 7.160 217,473 +0.64(+9.82%)
Nov 25, 2008 6.560 7.040 6.020 6.520 357,886 +0.05(+0.77%)
Nov 24, 2008 5.600 6.470 5.550 6.470 477,091 +0.96(+17.42%)
Nov 21, 2008 5.650 5.800 4.860 5.510 445,746 -0.01(-0.18%)
Nov 20, 2008 5.620 6.050 5.490 5.520 447,767 -0.20(-3.50%)
Nov 19, 2008 6.100 6.200 5.600 5.720 347,144 -0.35(-5.77%)
Nov 18, 2008 6.490 6.550 6.010 6.070 281,422 -0.43(-6.62%)
Nov 17, 2008 6.500 6.650 6.400 6.500 270,033 +0.05(+0.78%)
Nov 14, 2008 7.340 7.500 6.450 6.450 425,456 -1.15(-15.13%)
Nov 13, 2008 6.580 7.630 6.360 7.600 363,005 +0.90(+13.43%)
Nov 12, 2008 7.550 7.600 6.620 6.700 470,759 -0.96(-12.53%)
Nov 11, 2008 8.050 8.670 7.540 7.660 436,637 -0.45(-5.55%)
Nov 10, 2008 9.140 9.270 7.990 8.110 312,068 -0.86(-9.59%)
Nov 07, 2008 8.690 9.330 8.640 8.970 291,064 -0.71(-7.33%)
Nov 06, 2008 10.02 10.21 9.580 9.680 181,914 -0.58(-5.65%)
Nov 05, 2008 11.03 11.24 10.20 10.26 108,847 -0.73(-6.64%)
Nov 04, 2008 11.10 11.40 10.66 10.99 172,581 -0.02(-0.18%)
Nov 03, 2008 11.10 11.36 10.61 11.01 182,156 +0.19(+1.76%)
Oct 31, 2008 10.22 10.90 10.02 10.82 211,871 +0.61(+5.97%)
Oct 30, 2008 9.890 10.35 9.840 10.21 176,115 +0.69(+7.25%)
Oct 29, 2008 9.530 9.830 9.180 9.520 163,611 +0.10(+1.06%)
Oct 28, 2008 9.450 9.630 8.640 9.420 342,044 +0.23(+2.50%)
Oct 27, 2008 9.480 9.900 9.010 9.190 179,879 -0.50(-5.16%)
Oct 24, 2008 9.000 9.990 8.920 9.690 324,833 -0.03(-0.31%)
Oct 23, 2008 10.22 10.40 9.610 9.720 306,984 -0.45(-4.42%)
Oct 22, 2008 10.67 10.99 10.10 10.17 227,554 -0.41(-3.88%)
Oct 21, 2008 10.94 11.37 10.56 10.58 171,356 -0.49(-4.43%)
Oct 20, 2008 10.86 11.20 10.58 11.07 137,630 +0.46(+4.34%)
Oct 17, 2008 10.20 11.35 10.06 10.61 279,982 +0.01(+0.09%)
Oct 16, 2008 9.660 10.73 9.540 10.60 295,503 +1.06(+11.11%)
Oct 15, 2008 10.71 11.25 9.530 9.540 205,855 -1.40(-12.80%)
Oct 14, 2008 11.20 11.49 10.61 10.94 257,634 +0.24(+2.24%)
Oct 13, 2008 10.36 10.80 10.00 10.70 371,835 +1.12(+11.69%)
Oct 10, 2008 8.770 9.640 8.050 9.580 686,578 +0.45(+4.93%)
Oct 09, 2008 9.080 9.570 9.000 9.130 451,644 +0.40(+4.58%)
Oct 08, 2008 8.920 9.480 8.650 8.730 441,510 -0.44(-4.80%)
Oct 07, 2008 10.03 10.21 9.130 9.170 247,332 -0.83(-8.30%)
Oct 06, 2008 10.58 10.64 9.210 10.00 484,546 -0.84(-7.75%)
Oct 03, 2008 11.54 11.90 10.83 10.84 260,417 -0.56(-4.91%)
Oct 02, 2008 11.72 11.92 11.27 11.40 299,881 -0.35(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.