Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

12.06 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.219 8.219 8.219 0 -0.04(-0.48%)
Dec 29, 2016 8.264 8.302 8.250 8.259 4,171 +0.09(+1.10%)
Dec 28, 2016 8.200 8.236 8.170 8.170 11,665 -0.12(-1.40%)
Dec 27, 2016 8.319 8.319 8.286 8.286 927 +0.03(+0.33%)
Dec 23, 2016 8.258 8.258 8.258 0 -0.04(-0.43%)
Dec 22, 2016 8.252 8.294 8.252 8.294 1,188 +0.13(+1.58%)
Dec 21, 2016 8.072 8.165 8.072 8.165 2,097 -0.04(-0.53%)
Dec 20, 2016 8.216 8.258 8.208 8.208 5,973 -0.00(-0.01%)
Dec 19, 2016 8.231 8.231 8.209 8.209 1,915 +0.05(+0.61%)
Dec 16, 2016 8.153 8.203 8.153 8.160 4,803 +0.09(+1.16%)
Dec 15, 2016 8.192 8.192 8.066 8.066 2,487 -0.13(-1.57%)
Dec 14, 2016 8.214 8.247 8.195 8.195 3,267 +0.01(+0.16%)
Dec 13, 2016 8.312 8.312 8.176 8.181 3,404 -0.09(-1.07%)
Dec 12, 2016 8.203 8.270 8.187 8.270 3,976 +0.07(+0.82%)
Dec 09, 2016 8.203 8.203 8.203 8.203 482 +0.01(+0.07%)
Dec 08, 2016 8.264 8.264 8.197 8.198 2,179 +0.07(+0.81%)
Dec 07, 2016 8.346 8.346 8.126 8.132 6,343 +0.02(+0.29%)
Dec 06, 2016 8.109 8.109 8.109 8.109 307 +0.06(+0.79%)
Dec 05, 2016 8.028 8.069 7.973 8.045 40,776 +0.01(+0.17%)
Dec 02, 2016 8.031 8.031 8.031 8.031 758 +0.03(+0.39%)
Dec 01, 2016 8.033 8.033 8.000 8.000 5,097 -0.06(-0.70%)
Nov 30, 2016 8.064 8.064 8.057 8.057 1,537 -0.05(-0.65%)
Nov 29, 2016 8.154 8.154 8.109 8.109 510 +0.03(+0.39%)
Nov 28, 2016 8.086 8.086 8.078 8.078 647 +0.04(+0.53%)
Nov 25, 2016 8.055 8.056 8.035 8.035 2,825 -0.05(-0.56%)
Nov 23, 2016 8.080 8.080 8.080 0 -0.02(-0.20%)
Nov 22, 2016 8.138 8.138 8.072 8.097 4,118 +0.04(+0.44%)
Nov 21, 2016 7.996 8.076 7.985 8.061 16,005 +0.20(+2.53%)
Nov 18, 2016 7.865 7.865 7.843 7.862 6,714 -0.11(-1.40%)
Nov 17, 2016 8.031 8.031 7.707 7.974 41,176 +0.09(+1.18%)
Nov 16, 2016 7.800 7.903 7.800 7.881 7,692 -0.07(-0.85%)
Nov 15, 2016 7.894 7.949 7.894 7.949 3,399 +0.11(+1.43%)
Nov 14, 2016 7.658 7.891 7.658 7.837 18,216 -0.12(-1.52%)
Nov 10, 2016 7.958 7.958 7.958 25 -0.03(-0.44%)
Nov 09, 2016 7.811 8.055 7.811 7.993 7,617 -0.02(-0.24%)
Nov 08, 2016 8.007 8.012 8.007 8.012 981 -0.01(-0.12%)
Nov 07, 2016 8.012 8.022 7.982 8.022 3,034 +0.09(+1.16%)
Nov 04, 2016 7.930 7.930 7.849 7.930 4,511 +0.00(+0.00%)
Nov 03, 2016 7.979 7.979 7.930 7.930 2,676 -0.02(-0.21%)
Nov 02, 2016 7.947 7.947 7.947 7.947 680 -0.08(-1.05%)
Nov 01, 2016 8.067 8.067 8.031 8.031 1,179 -0.10(-1.28%)
Oct 31, 2016 8.135 8.135 8.135 8.135 618 +0.05(+0.56%)
Oct 28, 2016 8.154 8.181 8.089 8.089 5,211 -0.08(-0.95%)
Oct 27, 2016 8.187 8.187 8.128 8.167 5,294 -0.12(-1.49%)
Oct 25, 2016 8.290 8.290 8.290 40 +0.00(+0.03%)
Oct 24, 2016 8.210 8.288 8.210 8.288 3,813 +0.03(+0.33%)
Oct 21, 2016 8.236 8.268 8.229 8.260 10,528 -0.01(-0.16%)
Oct 20, 2016 8.344 8.344 8.236 8.273 5,341 +0.04(+0.46%)
Oct 19, 2016 8.246 8.284 8.197 8.236 16,043 -0.01(-0.07%)
Oct 18, 2016 8.225 8.245 8.184 8.241 3,280 +0.04(+0.46%)
Oct 17, 2016 8.306 8.306 8.171 8.203 7,036 -0.02(-0.26%)
Oct 14, 2016 8.215 8.225 8.172 8.225 1,623 -0.02(-0.29%)
Oct 13, 2016 8.203 8.257 8.203 8.249 2,984 -0.01(-0.10%)
Oct 12, 2016 8.250 8.263 8.250 8.257 1,796 +0.03(+0.42%)
Oct 11, 2016 8.244 8.246 8.150 8.223 5,826 -0.07(-0.87%)
Oct 10, 2016 8.247 8.301 8.242 8.295 18,208 +0.09(+1.06%)
Oct 07, 2016 8.246 8.246 8.209 8.209 4,570 -0.05(-0.59%)
Oct 06, 2016 8.261 8.261 8.227 8.257 3,944 -0.01(-0.13%)
Oct 05, 2016 8.322 8.322 8.242 8.268 5,897 +0.01(+0.16%)
Oct 04, 2016 8.360 8.360 8.236 8.255 9,998 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.