Indicators

James River Gp HD (NQ: JRVR )

7.810 +0.070 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.84	16.94	16.94	16.94	203,851	+0.11(+0.66%)
Dec 30, 2014	16.89	17.13	16.52	16.83	202,960	-0.14(-0.83%)
Dec 29, 2014	16.99	17.06	16.57	16.97	115,011	-0.04(-0.26%)
Dec 26, 2014	16.77	17.12	16.47	17.01	162,559	+0.18(+1.06%)
Dec 24, 2014	16.68	16.83	16.83	16.83	28,622	+0.13(+0.76%)
Dec 23, 2014	17.00	17.12	16.48	16.71	68,641	-0.34(-2.01%)
Dec 22, 2014	17.01	17.40	16.58	17.05	193,079	+0.54(+3.24%)
Dec 19, 2014	15.63	16.89	15.63	16.51	433,122	+0.80(+5.12%)
Dec 18, 2014	15.94	15.95	15.63	15.71	77,937	-0.04(-0.28%)
Dec 17, 2014	15.72	15.91	15.63	15.75	303,331	+0.01(+0.09%)
Dec 16, 2014	15.63	16.19	15.61	15.74	613,943	+0.47(+3.07%)
Dec 15, 2014	15.67	15.84	15.23	15.27	989,064	-0.54(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.