Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Safari Group Acquisition Corp Cl A (NQ: BSGA )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.950 9.966 9.950 9.960 6,151 +0.00(+0.00%)
Dec 30, 2021 9.960 9.970 9.950 9.960 37,101 +0.01(+0.09%)
Dec 29, 2021 9.966 9.980 9.940 9.951 108,401 -0.02(-0.19%)
Dec 28, 2021 10.03 10.03 9.970 9.970 1,508 -0.03(-0.30%)
Dec 27, 2021 10.04 10.04 9.970 10.00 22,111 +0.04(+0.40%)
Dec 23, 2021 9.950 9.985 9.950 9.960 92,638 +0.00(+0.00%)
Dec 22, 2021 9.950 9.970 9.950 9.960 123,780 +0.00(+0.00%)
Dec 21, 2021 9.950 9.967 9.950 9.960 11,232 -0.00(-0.04%)
Dec 20, 2021 9.970 9.970 9.950 9.964 22,894 -0.01(-0.06%)
Dec 17, 2021 9.970 10.00 9.970 9.970 313,195 +0.00(+0.00%)
Dec 16, 2021 10.03 10.09 9.970 9.970 69,357 -0.05(-0.50%)
Dec 15, 2021 10.05 10.05 10.02 10.02 33,910 -0.05(-0.50%)
Dec 14, 2021 10.10 10.11 10.07 10.07 23,059 -0.05(-0.49%)
Dec 13, 2021 10.11 10.16 10.09 10.12 103,740 +0.01(+0.10%)
Dec 10, 2021 10.15 10.20 10.11 10.11 58,198 -0.07(-0.69%)
Dec 09, 2021 10.17 10.24 10.17 10.18 58,392 -0.02(-0.20%)
Dec 08, 2021 10.20 10.25 10.20 10.20 34,088 +0.00(+0.00%)
Dec 07, 2021 10.16 10.20 10.15 10.20 90,765 +0.02(+0.20%)
Dec 06, 2021 10.10 10.18 10.10 10.18 259,405 +0.05(+0.49%)
Dec 03, 2021 10.18 10.20 10.07 10.13 112,127 -0.05(-0.49%)
Dec 02, 2021 10.31 10.32 10.10 10.18 86,752 -0.10(-0.97%)
Dec 01, 2021 10.25 10.30 10.25 10.28 323,215 +0.04(+0.39%)
Nov 30, 2021 10.25 10.44 10.24 10.24 171,201 +0.00(+0.00%)
Nov 29, 2021 10.29 10.29 10.15 10.24 107,784 -0.03(-0.29%)
Nov 26, 2021 10.12 10.29 10.12 10.27 86,800 +0.03(+0.29%)
Nov 24, 2021 10.21 10.37 10.16 10.24 126,929 -0.01(-0.10%)
Nov 23, 2021 10.50 10.50 10.16 10.25 347,912 -0.16(-1.54%)
Nov 22, 2021 10.88 10.90 10.40 10.41 811,850 +0.07(+0.68%)
Nov 19, 2021 10.37 10.49 10.33 10.34 631,187 -0.05(-0.48%)
Nov 18, 2021 10.43 10.40 10.15 10.39 2,547,110 +0.42(+4.21%)
Nov 17, 2021 9.978 9.978 9.970 9.970 1,000 -0.03(-0.30%)
Nov 16, 2021 10.00 10.00 10.00 10.00 1,123 +0.01(+0.10%)
Nov 15, 2021 10.00 10.00 9.990 9.990 1,858 +0.02(+0.20%)
Nov 12, 2021 9.970 9.970 9.970 9.970 1,060 -0.03(-0.30%)
Nov 11, 2021 10.00 10.00 9.990 10.00 600 +0.04(+0.40%)
Nov 08, 2021 9.960 9.960 9.960 0 +0.01(+0.10%)
Nov 04, 2021 9.950 9.950 9.950 0 -0.01(-0.09%)
Nov 03, 2021 9.950 9.960 9.950 9.959 5,798 +0.04(+0.39%)
Oct 29, 2021 9.920 9.920 9.920 0 -0.03(-0.30%)
Oct 27, 2021 9.950 9.950 9.950 5 +0.00(+0.00%)
Oct 26, 2021 9.950 9.950 9.950 9.950 10,040 +0.01(+0.10%)
Oct 25, 2021 9.940 9.940 9.940 9.940 203 -0.02(-0.20%)
Oct 21, 2021 9.960 9.960 9.960 134 +0.03(+0.30%)
Oct 20, 2021 9.900 9.940 9.900 9.930 15,815 +0.01(+0.10%)
Oct 19, 2021 9.870 9.940 9.840 9.920 27,521 -0.02(-0.20%)
Oct 18, 2021 9.945 9.945 9.940 9.940 1,200 +0.00(+0.00%)
Oct 15, 2021 9.940 9.960 9.940 9.940 26,600 +0.01(+0.10%)
Oct 13, 2021 9.930 9.930 9.930 0 +0.03(+0.30%)
Oct 11, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 08, 2021 9.840 9.900 9.840 9.900 2,000 -0.01(-0.10%)
Oct 05, 2021 9.910 9.910 9.910 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.