Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

9.000 -0.910 (-9.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.680 6.680 5.900 5.980 243,771 -0.70(-10.48%)
Dec 28, 2023 6.250 6.700 6.065 6.680 279,483 +0.35(+5.53%)
Dec 27, 2023 6.390 6.540 5.830 6.330 187,094 -0.03(-0.47%)
Dec 26, 2023 6.440 6.770 6.090 6.360 264,685 -0.23(-3.49%)
Dec 22, 2023 6.640 6.890 5.990 6.590 511,163 -0.06(-0.90%)
Dec 21, 2023 6.710 6.900 6.080 6.650 433,098 -0.20(-2.92%)
Dec 20, 2023 5.860 7.330 5.760 6.850 979,180 +1.00(+17.09%)
Dec 19, 2023 5.660 5.940 5.550 5.850 228,561 -0.11(-1.85%)
Dec 18, 2023 4.810 6.170 4.810 5.960 1,191,329 +1.06(+21.63%)
Dec 15, 2023 4.820 5.000 4.520 4.900 506,409 -0.05(-1.01%)
Dec 14, 2023 4.760 5.000 4.610 4.950 324,540 +0.03(+0.61%)
Dec 13, 2023 4.350 5.000 4.350 4.920 481,704 +0.20(+4.24%)
Dec 12, 2023 4.250 4.970 4.160 4.720 652,919 +0.40(+9.26%)
Dec 11, 2023 4.390 4.410 3.800 4.320 971,587 -0.02(-0.46%)
Dec 08, 2023 5.140 5.800 4.200 4.340 1,890,679 -0.71(-14.06%)
Dec 07, 2023 4.750 5.670 4.710 5.050 3,821,586 -0.44(-8.01%)
Dec 06, 2023 5.010 9.860 4.110 5.490 78,689,040 +3.39(+161.43%)
Dec 05, 2023 2.000 2.130 1.990 2.100 17,918 +0.10(+5.00%)
Dec 04, 2023 2.000 2.035 1.970 2.000 10,309 +0.01(+0.50%)
Dec 01, 2023 1.900 1.990 1.805 1.990 14,542 +0.05(+2.58%)
Nov 30, 2023 1.960 2.036 1.890 1.940 24,889 +0.05(+2.65%)
Nov 29, 2023 2.000 2.035 1.851 1.890 9,846 -0.10(-5.03%)
Nov 28, 2023 1.907 1.990 1.879 1.990 8,032 +0.04(+2.05%)
Nov 27, 2023 2.050 2.200 1.850 1.950 33,906 -0.10(-4.88%)
Nov 24, 2023 1.960 2.169 1.900 2.050 34,999 +0.17(+9.04%)
Nov 22, 2023 1.800 1.880 1.800 1.880 859 +0.08(+4.44%)
Nov 21, 2023 1.816 1.899 1.800 1.800 8,150 +0.00(+0.00%)
Nov 20, 2023 1.845 1.877 1.800 1.800 1,765 +0.05(+2.86%)
Nov 17, 2023 1.850 1.850 1.750 1.750 6,969 -0.03(-1.69%)
Nov 16, 2023 1.750 2.010 1.720 1.780 11,863 +0.10(+5.95%)
Nov 15, 2023 1.680 1.680 1.670 1.680 659 -0.05(-2.89%)
Nov 14, 2023 1.810 1.890 1.650 1.730 14,479 -0.03(-1.70%)
Nov 13, 2023 1.670 1.760 1.670 1.760 2,765 +0.07(+4.14%)
Nov 10, 2023 1.750 1.760 1.690 1.690 10,853 -0.13(-7.14%)
Nov 09, 2023 1.990 2.040 1.805 1.820 2,167 -0.15(-7.61%)
Nov 08, 2023 1.790 1.970 1.750 1.970 3,104 +0.09(+4.79%)
Nov 07, 2023 1.900 1.900 1.860 1.880 1,577 +0.02(+1.08%)
Nov 06, 2023 2.000 2.000 1.755 1.860 52,049 -0.07(-3.63%)
Nov 03, 2023 2.020 2.020 1.930 1.930 8,011 -0.06(-3.02%)
Nov 02, 2023 1.773 1.990 1.771 1.990 9,536 +0.25(+14.37%)
Nov 01, 2023 1.685 1.780 1.685 1.740 3,192 +0.05(+2.96%)
Oct 31, 2023 1.700 1.720 1.690 1.690 2,568 -0.04(-2.31%)
Oct 30, 2023 1.682 1.740 1.682 1.730 7,953 +0.06(+3.59%)
Oct 27, 2023 1.680 1.690 1.650 1.670 18,390 -0.11(-6.18%)
Oct 26, 2023 1.710 1.780 1.700 1.780 3,668 +0.03(+1.71%)
Oct 25, 2023 1.690 1.784 1.630 1.750 6,442 +0.10(+6.06%)
Oct 24, 2023 1.710 1.750 1.560 1.650 14,373 -0.10(-5.71%)
Oct 23, 2023 1.760 1.800 1.730 1.750 8,301 +0.00(+0.00%)
Oct 20, 2023 1.690 1.780 1.690 1.750 1,368 +0.00(+0.00%)
Oct 19, 2023 1.770 1.790 1.730 1.750 9,601 -0.02(-1.13%)
Oct 18, 2023 1.840 2.070 1.770 1.770 9,816 -0.09(-4.84%)
Oct 17, 2023 1.810 1.965 1.780 1.860 18,067 -0.02(-1.06%)
Oct 16, 2023 1.850 1.950 1.880 1.880 16,270 -0.03(-1.57%)
Oct 13, 2023 1.840 2.009 1.710 1.910 32,253 +0.03(+1.60%)
Oct 12, 2023 1.890 1.970 1.850 1.880 38,529 -0.13(-6.47%)
Oct 11, 2023 2.200 2.200 2.010 2.010 38,356 -0.17(-7.80%)
Oct 10, 2023 2.205 2.290 2.155 2.180 10,819 +0.02(+0.92%)
Oct 09, 2023 2.110 2.260 2.110 2.160 22,688 -0.07(-3.13%)
Oct 06, 2023 2.320 2.320 2.120 2.230 28,078 -0.17(-7.08%)
Oct 05, 2023 2.350 2.730 2.350 2.400 34,438 +0.06(+2.56%)
Oct 04, 2023 1.960 2.535 1.960 2.340 20,077 +0.35(+17.59%)
Oct 03, 2023 1.960 1.990 1.903 1.990 20,951 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.