Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Disruptive Acquisition Corp I Cl A (NQ: DISA )

10.68 UNCHANGED
Last Price Updated: 1:12 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.09 10.09 10.08 10.08 16,495 +0.01(+0.10%)
Dec 29, 2022 10.07 10.07 10.07 10.07 102 -0.01(-0.10%)
Dec 28, 2022 10.08 10.09 10.07 10.08 183,449 +0.01(+0.10%)
Dec 27, 2022 10.07 10.07 10.07 10.07 21,800 +0.00(+0.00%)
Dec 23, 2022 10.07 10.09 10.07 10.07 13,203 +0.01(+0.10%)
Dec 22, 2022 10.06 10.07 10.06 10.06 129,554 +0.00(+0.00%)
Dec 21, 2022 10.05 10.06 10.05 10.06 31,467 +0.01(+0.10%)
Dec 20, 2022 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Dec 19, 2022 10.05 10.05 10.05 10.05 101 +0.00(+0.00%)
Dec 15, 2022 10.05 0 +0.00(+0.00%)
Dec 13, 2022 10.05 2 +0.01(+0.10%)
Dec 12, 2022 10.04 10.05 10.04 10.04 118,185 +0.00(+0.00%)
Dec 08, 2022 10.04 0 +0.00(+0.00%)
Dec 07, 2022 10.03 10.07 10.03 10.04 806,909 +0.00(+0.00%)
Dec 06, 2022 10.04 10.04 10.04 10.04 22,402 +0.00(+0.00%)
Dec 05, 2022 10.02 10.04 10.02 10.04 1,025,959 +0.02(+0.20%)
Dec 01, 2022 10.02 10 +0.00(+0.00%)
Nov 30, 2022 10.02 10.02 10.02 10.02 150,200 -0.01(-0.10%)
Nov 29, 2022 10.03 10.03 10.03 10.03 101 +0.00(+0.00%)
Nov 28, 2022 10.01 10.05 10.01 10.03 262,226 +0.02(+0.20%)
Nov 23, 2022 10.01 15 +0.00(+0.00%)
Nov 22, 2022 10.01 10.01 10.01 10.01 247 +0.01(+0.10%)
Nov 21, 2022 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Nov 18, 2022 10.00 10.00 10.00 10.00 250 +0.00(+0.00%)
Nov 17, 2022 10.00 10.00 10.00 10.00 2,938 -0.01(-0.05%)
Nov 16, 2022 10.01 10.01 10.01 10.01 204 +0.02(+0.15%)
Nov 10, 2022 9.990 82 +0.00(+0.00%)
Nov 09, 2022 9.990 9.990 9.980 9.990 5,984 +0.00(+0.00%)
Nov 08, 2022 10.01 10.01 9.980 9.990 4,474 +0.01(+0.10%)
Nov 07, 2022 9.980 9.980 9.980 9.980 20,238 +0.00(+0.00%)
Nov 04, 2022 9.980 9.980 9.980 9.980 4,267 +0.01(+0.10%)
Nov 03, 2022 9.970 9.970 9.970 9.970 2,003 -0.01(-0.10%)
Nov 02, 2022 9.970 9.980 9.970 9.980 1,182 +0.02(+0.15%)
Nov 01, 2022 9.980 9.980 9.965 9.965 39,866 -0.01(-0.05%)
Oct 31, 2022 9.970 9.970 9.970 9.970 98,806 +0.01(+0.10%)
Oct 27, 2022 9.960 35 +0.00(+0.00%)
Oct 26, 2022 9.960 9.960 9.960 9.960 310 +0.00(+0.03%)
Oct 25, 2022 9.950 9.960 9.950 9.957 942 +0.02(+0.22%)
Oct 24, 2022 9.935 9.935 9.935 9.935 263 -0.01(-0.15%)
Oct 21, 2022 9.950 9.970 9.950 9.950 4,429 +0.01(+0.10%)
Oct 19, 2022 9.940 17 -0.02(-0.20%)
Oct 18, 2022 9.960 9.960 9.960 9.960 110 +0.01(+0.10%)
Oct 17, 2022 9.950 9.950 9.930 9.950 425 -0.01(-0.10%)
Oct 14, 2022 9.960 9.960 9.960 9.960 123 +0.00(+0.00%)
Oct 13, 2022 9.960 9.960 9.940 9.960 319 +0.04(+0.40%)
Oct 12, 2022 9.920 9.950 9.920 9.920 15,319 -0.01(-0.10%)
Oct 10, 2022 9.930 8 +0.02(+0.20%)
Oct 04, 2022 9.910 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.