Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc Cl A (NQ: GIIX )

10.06 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.19 10.22 10.17 10.20 117,791 +0.04(+0.39%)
Dec 30, 2021 10.26 10.26 10.16 10.16 101,079 -0.03(-0.29%)
Dec 29, 2021 10.15 10.24 10.15 10.19 256,476 -0.07(-0.68%)
Dec 28, 2021 10.38 10.40 10.24 10.26 163,803 -0.04(-0.39%)
Dec 27, 2021 10.24 10.32 10.17 10.30 423,594 +0.07(+0.68%)
Dec 23, 2021 10.20 10.23 10.15 10.23 316,188 +0.07(+0.69%)
Dec 22, 2021 10.29 10.29 10.12 10.16 50,242 -0.04(-0.39%)
Dec 21, 2021 10.24 10.24 10.18 10.20 95,879 -0.02(-0.20%)
Dec 20, 2021 10.24 10.24 10.15 10.22 166,053 -0.01(-0.10%)
Dec 17, 2021 10.19 10.25 10.15 10.23 936,804 +0.06(+0.59%)
Dec 16, 2021 10.16 10.25 10.13 10.17 753,399 +0.04(+0.39%)
Dec 15, 2021 10.00 10.16 10.00 10.13 955,899 +0.08(+0.80%)
Dec 14, 2021 9.900 10.07 9.900 10.05 8,374,489 +0.17(+1.72%)
Dec 13, 2021 9.890 9.900 9.860 9.880 55,990 -0.02(-0.20%)
Dec 10, 2021 9.885 9.908 9.870 9.900 11,674 -0.02(-0.20%)
Dec 09, 2021 9.900 9.940 9.900 9.920 10,394 +0.01(+0.10%)
Dec 08, 2021 9.930 9.940 9.910 9.910 69,547 -0.00(-0.05%)
Dec 07, 2021 10.00 10.00 9.880 9.915 36,390 -0.01(-0.05%)
Dec 06, 2021 9.970 9.970 9.800 9.920 47,944 -0.04(-0.40%)
Dec 03, 2021 9.960 9.960 9.960 9.960 552 +0.00(+0.00%)
Dec 02, 2021 9.980 9.980 9.960 9.960 16,995 -0.02(-0.20%)
Dec 01, 2021 10.00 10.00 9.970 9.980 44,660 -0.01(-0.10%)
Nov 30, 2021 9.990 10.00 9.960 9.990 2,705 +0.03(+0.30%)
Nov 29, 2021 10.00 10.03 9.950 9.960 110,677 -0.04(-0.45%)
Nov 26, 2021 10.00 10.02 9.980 10.01 141,063 +0.04(+0.35%)
Nov 24, 2021 9.990 10.00 9.950 9.970 79,715 +0.01(+0.10%)
Nov 23, 2021 9.980 9.990 9.930 9.960 324,497 +0.00(+0.00%)
Nov 22, 2021 9.980 9.980 9.920 9.960 224,809 +0.00(+0.00%)
Nov 19, 2021 9.960 9.980 9.910 9.960 24,759 +0.01(+0.10%)
Nov 18, 2021 9.910 9.955 9.950 9.950 122,581 +0.05(+0.51%)
Nov 17, 2021 9.910 9.920 9.900 9.900 6,662 -0.05(-0.50%)
Nov 16, 2021 9.970 9.970 9.870 9.950 24,314 +0.07(+0.71%)
Nov 15, 2021 9.960 9.960 9.840 9.880 102,718 -0.04(-0.40%)
Nov 12, 2021 9.950 9.950 9.915 9.920 19,537 -0.03(-0.30%)
Nov 11, 2021 9.900 9.950 9.875 9.950 108,903 +0.07(+0.71%)
Nov 10, 2021 9.840 9.880 2,345 -0.02(-0.20%)
Nov 09, 2021 9.900 9.900 9.900 9.900 1,399 +0.00(+0.00%)
Nov 08, 2021 9.840 9.900 9.840 9.900 80,169 +0.01(+0.10%)
Nov 05, 2021 9.830 9.890 9.830 9.890 19,403 +0.06(+0.61%)
Nov 04, 2021 9.860 9.870 9.830 9.830 36,521 -0.05(-0.51%)
Nov 03, 2021 9.870 9.880 9.820 9.880 12,170 +0.06(+0.61%)
Nov 02, 2021 9.840 9.880 9.820 9.820 77,394 +0.00(+0.00%)
Nov 01, 2021 9.850 9.880 9.820 9.820 43,597 -0.06(-0.61%)
Oct 29, 2021 9.850 9.880 9.850 9.880 10,000 +0.03(+0.30%)
Oct 28, 2021 9.883 9.883 9.800 9.850 5,513 +0.00(+0.00%)
Oct 27, 2021 9.780 9.860 9.780 9.850 78,808 +0.00(+0.00%)
Oct 26, 2021 9.830 9.850 9.850 13,202 +0.03(+0.31%)
Oct 25, 2021 9.800 9.820 9.800 9.820 7,853 +0.05(+0.50%)
Oct 21, 2021 9.771 9.771 9.771 65 +0.00(+0.02%)
Oct 15, 2021 9.770 9.770 9.770 3 -0.01(-0.14%)
Oct 13, 2021 9.784 9.784 9.784 160 +0.00(+0.04%)
Oct 12, 2021 9.815 9.822 9.780 9.780 19,813 -0.03(-0.31%)
Oct 07, 2021 9.810 9.810 9.810 1 -0.07(-0.71%)
Oct 05, 2021 9.880 9.880 9.880 14 +0.11(+1.13%)
Oct 04, 2021 9.790 9.880 9.770 9.770 4,193 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.