Skip to main content

Tuatara Capital Acquisition Corp Cl A (NQ: TCAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.870 9.870 9.850 9.870 19,524 +0.04(+0.41%)
Dec 29, 2021 9.830 9.830 9.830 27 -0.05(-0.51%)
Dec 27, 2021 9.880 9.880 9.880 16 +0.04(+0.39%)
Dec 23, 2021 9.841 9.841 9.841 9.841 760 -0.01(-0.09%)
Dec 22, 2021 9.840 9.870 9.840 9.850 8,445 +0.03(+0.31%)
Dec 21, 2021 9.840 9.880 9.820 9.820 81,357 -0.02(-0.20%)
Dec 20, 2021 9.840 9.840 9.840 9.840 1,259 -0.01(-0.10%)
Dec 17, 2021 9.830 9.850 9.830 9.850 16,316 +0.00(+0.00%)
Dec 16, 2021 9.840 9.850 9.840 9.850 2,425 +0.00(+0.00%)
Dec 14, 2021 9.850 9.850 9.850 30 +0.00(+0.00%)
Dec 13, 2021 9.850 9.860 9.850 9.850 38,800 +0.00(+0.00%)
Dec 10, 2021 9.850 9.870 9.820 9.850 362,255 +0.00(+0.00%)
Dec 09, 2021 9.840 9.850 9.840 9.850 2,101 +0.01(+0.10%)
Dec 07, 2021 9.840 9.840 9.840 148 -0.01(-0.10%)
Dec 06, 2021 9.850 9.860 9.850 9.850 327,007 -0.03(-0.30%)
Dec 03, 2021 9.860 9.880 9.820 9.880 33,682 +0.00(+0.00%)
Dec 02, 2021 9.870 9.880 9.860 9.880 3,313 -0.01(-0.10%)
Dec 01, 2021 9.900 9.900 9.860 9.890 7,196 -0.01(-0.10%)
Nov 30, 2021 9.870 9.900 9.870 9.900 3,367 +0.02(+0.20%)
Nov 29, 2021 9.910 9.910 9.864 9.880 2,801 -0.02(-0.20%)
Nov 24, 2021 9.900 9.900 9.900 12 +0.01(+0.10%)
Nov 23, 2021 9.890 9.900 9.860 9.890 142,813 +0.01(+0.10%)
Nov 22, 2021 9.880 9.880 9.870 9.880 10,270 +0.02(+0.20%)
Nov 19, 2021 9.880 9.880 9.865 9.860 6,658 -0.02(-0.15%)
Nov 18, 2021 9.820 9.880 9.820 9.875 34,332 -0.02(-0.15%)
Nov 17, 2021 9.880 9.898 9.880 9.890 9,625 +0.02(+0.20%)
Nov 16, 2021 9.860 9.898 9.850 9.870 95,680 -0.01(-0.10%)
Nov 15, 2021 9.870 9.900 9.870 9.880 30,743 +0.01(+0.10%)
Nov 12, 2021 9.850 9.890 9.825 9.870 13,893 +0.00(+0.00%)
Nov 11, 2021 9.880 9.890 9.850 9.870 317,268 +0.01(+0.10%)
Nov 10, 2021 9.860 9.860 87,927 +0.00(+0.00%)
Nov 09, 2021 9.800 9.890 9.800 9.860 1,996,811 +0.10(+1.02%)
Nov 08, 2021 9.770 9.770 9.760 9.760 52,030 -0.02(-0.20%)
Nov 05, 2021 9.744 9.780 9.744 9.780 38,028 +0.03(+0.31%)
Nov 04, 2021 9.720 9.750 9.720 9.750 151,551 -0.01(-0.10%)
Nov 03, 2021 9.710 9.760 9.710 9.760 36,563 +0.04(+0.41%)
Nov 02, 2021 9.720 9.750 9.720 9.720 3,084 -0.02(-0.21%)
Nov 01, 2021 9.740 9.740 9.740 9.740 355 +0.00(+0.00%)
Oct 29, 2021 9.740 9.740 9.740 9.740 1,395 +0.01(+0.07%)
Oct 28, 2021 9.733 9.733 9.733 9.733 169 -0.01(-0.07%)
Oct 27, 2021 9.700 9.740 9.700 9.740 15,900 +0.00(+0.00%)
Oct 25, 2021 9.740 9.740 9.740 5 -0.01(-0.10%)
Oct 22, 2021 9.700 9.750 9.750 6,198 +0.01(+0.10%)
Oct 21, 2021 9.710 9.740 9.700 9.740 5,605 +0.01(+0.10%)
Oct 20, 2021 9.700 9.740 9.700 9.730 6,887 +0.02(+0.21%)
Oct 19, 2021 9.710 9.710 9.710 9.710 173 -0.03(-0.31%)
Oct 15, 2021 9.740 9.740 9.740 5 +0.00(+0.00%)
Oct 14, 2021 9.710 9.740 9.710 9.740 1,368 +0.00(+0.00%)
Oct 13, 2021 9.710 9.750 9.710 9.740 2,036 +0.03(+0.31%)
Oct 11, 2021 9.710 9.710 9.710 0 -0.04(-0.41%)
Oct 08, 2021 9.730 9.750 9.710 9.750 3,540 +0.03(+0.31%)
Oct 07, 2021 9.740 9.760 9.720 9.720 1,555 +0.00(+0.00%)
Oct 06, 2021 9.700 9.740 9.700 9.720 17,281 +0.01(+0.10%)
Oct 05, 2021 9.710 9.760 9.710 9.710 3,067 -0.02(-0.21%)
Oct 04, 2021 9.760 9.780 9.730 9.730 17,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.