Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7488 0.7488 0.6053 0.6896 7,202 +0.10(+17.26%)
Dec 28, 2023 0.7990 0.7990 0.5358 0.5881 33,009 -0.07(-10.89%)
Dec 26, 2023 0.6600 47 -0.03(-4.04%)
Dec 22, 2023 0.6946 0.7000 0.6877 0.6878 3,879 -0.03(-4.53%)
Dec 21, 2023 0.7776 0.7776 0.6877 0.7204 2,671 -0.08(-9.92%)
Dec 20, 2023 0.8000 0.8000 0.7298 0.7997 4,093 +0.13(+20.26%)
Dec 19, 2023 0.5923 0.8294 0.5894 0.6650 44,188 +0.08(+12.83%)
Dec 18, 2023 0.5894 0.5894 0.5894 0.5894 1,247 +0.05(+9.15%)
Dec 15, 2023 0.5100 0.5455 0.5100 0.5400 3,523 +0.03(+5.84%)
Dec 14, 2023 0.5000 0.5102 0.5000 0.5102 1,732 -0.02(-4.17%)
Dec 13, 2023 0.5893 0.5893 0.4825 0.5324 9,285 -0.06(-9.75%)
Dec 12, 2023 0.5899 0.5899 0.5899 0.5899 309 -0.01(-1.19%)
Dec 11, 2023 0.5970 0.5970 0.5970 0.5970 746 -0.00(-0.52%)
Dec 08, 2023 0.6001 0.6001 0.6001 0.6001 186 -0.02(-3.95%)
Dec 06, 2023 0.6248 27 +0.02(+4.13%)
Dec 05, 2023 0.6300 0.6300 0.6000 0.6000 1,786 -0.03(-5.08%)
Dec 04, 2023 0.6600 0.6600 0.6321 0.6321 3,609 -0.03(-4.29%)
Dec 01, 2023 0.6604 0.6700 0.6604 0.6604 2,413 +0.00(+0.03%)
Nov 30, 2023 0.6802 0.6802 0.6000 0.6602 1,918 -0.01(-1.64%)
Nov 29, 2023 0.6950 0.6950 0.6104 0.6712 1,753 -0.02(-3.44%)
Nov 28, 2023 0.8000 0.8000 0.6017 0.6951 15,836 -0.09(-12.01%)
Nov 27, 2023 0.6288 0.7960 0.6279 0.7900 11,486 +0.14(+21.54%)
Nov 24, 2023 0.6500 0.6500 0.6500 0.6500 348 -0.01(-1.50%)
Nov 22, 2023 0.6598 0.6600 0.6592 0.6599 7,733 +0.04(+6.44%)
Nov 21, 2023 0.6200 0.6200 0.6027 0.6200 5,626 -0.02(-2.42%)
Nov 20, 2023 0.6060 0.6354 0.5960 0.6354 10,894 +0.07(+11.65%)
Nov 17, 2023 0.5517 0.5694 0.5517 0.5691 15,531 +0.02(+4.23%)
Nov 16, 2023 0.5460 0.5460 0.5460 0.5460 1,004 +0.00(+0.53%)
Nov 15, 2023 0.5503 0.5503 0.4900 0.5431 3,581 -0.01(-1.36%)
Nov 14, 2023 0.5001 0.5638 0.5000 0.5506 2,069 +0.00(+0.11%)
Nov 13, 2023 0.5971 0.5981 0.5500 0.5500 1,230 +0.03(+5.26%)
Nov 10, 2023 0.6002 0.6002 0.5225 0.5225 12,220 -0.08(-13.29%)
Nov 09, 2023 0.6028 0.6598 0.6026 0.6026 3,859 -0.01(-1.23%)
Nov 08, 2023 0.6598 0.6600 0.6101 0.6101 4,415 -0.02(-3.83%)
Nov 07, 2023 0.6587 0.6750 0.6299 0.6344 11,160 +0.00(+0.38%)
Nov 06, 2023 0.6619 0.6619 0.6200 0.6320 4,419 +0.02(+3.61%)
Nov 03, 2023 0.6300 0.6500 0.6000 0.6100 6,752 -0.01(-1.77%)
Nov 02, 2023 0.6649 0.6725 0.6001 0.6210 13,550 -0.07(-10.13%)
Nov 01, 2023 0.5826 0.8489 0.5226 0.6910 42,819 +0.08(+13.09%)
Oct 31, 2023 0.6400 0.6810 0.6108 0.6110 23,705 -0.02(-3.02%)
Oct 30, 2023 0.5900 0.8965 0.5900 0.6300 337,829 +0.05(+8.86%)
Oct 27, 2023 0.4866 0.5793 0.4866 0.5787 6,922 +0.10(+19.99%)
Oct 26, 2023 0.6091 0.6112 0.4823 0.4823 11,939 -0.14(-22.92%)
Oct 24, 2023 0.6257 50 -0.07(-10.61%)
Oct 17, 2023 0.7000 8 -0.04(-5.38%)
Oct 16, 2023 0.6500 0.7398 0.6210 0.7398 14,046 -0.00(-0.16%)
Oct 13, 2023 0.7400 0.7410 0.7400 0.7410 6,836 -0.01(-1.27%)
Oct 12, 2023 0.7478 0.7505 0.7478 0.7505 1,656 -0.04(-5.00%)
Oct 11, 2023 0.7899 0.7900 0.7898 0.7900 1,413 +0.00(+0.00%)
Oct 10, 2023 0.7772 0.7900 0.7772 0.7900 1,171 +0.05(+6.73%)
Oct 09, 2023 0.7402 0.7402 0.7401 0.7402 4,276 -0.05(-6.30%)
Oct 06, 2023 0.7300 0.7900 0.7300 0.7900 14,421 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.