Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.820 -0.020 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.990 4.034 3.910 3.940 150,010 -0.05(-1.25%)
Dec 28, 2023 4.000 4.070 3.990 3.990 201,912 -0.05(-1.24%)
Dec 27, 2023 4.090 4.113 4.000 4.040 226,887 -0.08(-1.94%)
Dec 26, 2023 4.090 4.130 4.090 4.120 151,333 +0.03(+0.73%)
Dec 22, 2023 4.080 4.150 4.072 4.090 55,030 +0.02(+0.49%)
Dec 21, 2023 4.140 4.180 4.070 4.070 194,031 -0.01(-0.25%)
Dec 20, 2023 4.090 4.150 4.060 4.080 125,560 -0.04(-0.97%)
Dec 19, 2023 4.130 4.165 4.100 4.120 113,084 -0.02(-0.48%)
Dec 18, 2023 4.230 4.260 4.100 4.140 200,754 -0.12(-2.82%)
Dec 15, 2023 4.340 4.340 4.200 4.260 87,279 -0.06(-1.39%)
Dec 14, 2023 4.290 4.410 4.290 4.320 92,095 +0.04(+0.93%)
Dec 13, 2023 4.340 4.340 4.220 4.280 70,957 -0.03(-0.70%)
Dec 12, 2023 4.270 4.320 4.220 4.310 78,519 +0.04(+0.94%)
Dec 11, 2023 4.120 4.290 4.120 4.270 123,792 +0.16(+3.89%)
Dec 08, 2023 4.070 4.200 4.070 4.110 140,961 +0.03(+0.74%)
Dec 07, 2023 4.050 4.190 4.010 4.080 132,657 +0.03(+0.74%)
Dec 06, 2023 4.030 4.160 4.030 4.050 270,646 +0.05(+1.25%)
Dec 05, 2023 3.960 4.040 3.960 4.000 98,677 -0.02(-0.50%)
Dec 04, 2023 3.970 4.089 3.930 4.020 161,180 +0.02(+0.50%)
Dec 01, 2023 3.920 4.040 3.920 4.000 115,341 +0.08(+2.04%)
Nov 30, 2023 3.950 4.020 3.920 3.920 64,223 -0.03(-0.76%)
Nov 29, 2023 3.940 4.040 3.940 3.950 144,666 +0.03(+0.77%)
Nov 28, 2023 3.910 3.990 3.910 3.920 101,853 -0.04(-1.01%)
Nov 27, 2023 4.070 4.110 3.940 3.960 71,646 -0.16(-3.88%)
Nov 24, 2023 3.900 4.170 3.900 4.120 309,230 +0.21(+5.37%)
Nov 22, 2023 3.870 3.950 3.800 3.910 104,892 +0.04(+1.03%)
Nov 21, 2023 3.950 3.965 3.860 3.870 62,830 -0.08(-2.03%)
Nov 20, 2023 3.900 4.000 3.888 3.950 53,015 -0.02(-0.50%)
Nov 17, 2023 3.760 4.000 3.760 3.970 124,294 +0.07(+1.79%)
Nov 16, 2023 3.910 3.910 3.797 3.900 32,627 -0.01(-0.26%)
Nov 15, 2023 3.830 3.960 3.786 3.910 43,114 +0.03(+0.77%)
Nov 14, 2023 3.840 3.900 3.812 3.880 43,474 +0.09(+2.37%)
Nov 13, 2023 3.740 3.900 3.740 3.790 46,456 +0.00(+0.00%)
Nov 10, 2023 3.750 3.849 3.740 3.790 46,375 +0.00(+0.00%)
Nov 09, 2023 3.790 3.850 3.750 3.790 33,866 -0.03(-0.79%)
Nov 08, 2023 3.860 3.940 3.820 3.820 102,376 -0.11(-2.80%)
Nov 07, 2023 3.840 3.960 3.790 3.930 77,306 +0.06(+1.55%)
Nov 06, 2023 4.060 4.100 3.800 3.870 134,409 -0.23(-5.61%)
Nov 03, 2023 4.030 4.171 4.030 4.100 22,120 +0.09(+2.24%)
Nov 02, 2023 4.200 4.225 4.000 4.010 43,690 -0.19(-4.52%)
Nov 01, 2023 4.150 4.260 4.150 4.200 62,653 +0.05(+1.20%)
Oct 31, 2023 4.130 4.200 4.120 4.150 37,731 -0.01(-0.24%)
Oct 30, 2023 4.130 4.240 4.020 4.160 209,988 +0.01(+0.24%)
Oct 27, 2023 4.100 4.190 4.092 4.150 48,006 +0.01(+0.24%)
Oct 26, 2023 3.900 4.140 3.900 4.140 45,781 +0.19(+4.81%)
Oct 25, 2023 4.180 4.210 3.890 3.950 56,497 -0.23(-5.50%)
Oct 24, 2023 4.070 4.210 4.070 4.180 70,015 +0.02(+0.48%)
Oct 23, 2023 4.070 4.200 4.050 4.160 75,649 -0.02(-0.48%)
Oct 20, 2023 4.170 4.180 4.070 4.180 99,111 +0.03(+0.72%)
Oct 19, 2023 4.100 4.170 4.100 4.150 68,258 +0.03(+0.73%)
Oct 18, 2023 4.110 4.140 4.100 4.120 37,138 -0.04(-0.96%)
Oct 17, 2023 4.100 4.170 4.100 4.160 56,049 +0.04(+0.97%)
Oct 16, 2023 4.100 4.140 4.030 4.120 86,682 +0.02(+0.49%)
Oct 13, 2023 4.100 4.150 4.000 4.100 89,199 -0.01(-0.24%)
Oct 12, 2023 4.100 4.120 4.070 4.110 154,803 +0.06(+1.48%)
Oct 11, 2023 3.750 4.080 3.750 4.050 187,812 +0.43(+11.88%)
Oct 10, 2023 3.620 3.680 3.480 3.620 44,045 -0.02(-0.55%)
Oct 09, 2023 3.560 3.670 3.520 3.640 34,805 +0.04(+1.11%)
Oct 06, 2023 3.430 3.660 3.412 3.600 69,486 +0.08(+2.27%)
Oct 05, 2023 3.530 3.547 3.490 3.520 35,248 -0.03(-0.85%)
Oct 04, 2023 3.510 3.570 3.470 3.550 35,266 +0.04(+1.14%)
Oct 03, 2023 3.490 3.540 3.490 3.510 61,130 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.