Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.20 11.20 11.20 4,466,924 -0.16(-1.41%)
Dec 30, 2020 11.10 11.45 10.85 11.36 4,466,924 +0.32(+2.90%)
Dec 29, 2020 11.50 11.74 10.91 11.04 6,437,061 -0.17(-1.52%)
Dec 28, 2020 10.59 11.45 10.53 11.21 12,905,131 +0.73(+6.97%)
Dec 24, 2020 10.50 10.52 10.45 10.48 416,900 -0.01(-0.10%)
Dec 23, 2020 10.40 10.50 10.30 10.49 560,450 +0.08(+0.77%)
Dec 22, 2020 10.33 10.51 10.28 10.41 954,724 +0.06(+0.58%)
Dec 21, 2020 10.31 10.40 10.30 10.35 136,251 +0.03(+0.29%)
Dec 18, 2020 10.34 10.40 10.30 10.32 149,300 -0.02(-0.19%)
Dec 17, 2020 10.28 10.35 10.27 10.34 266,895 -0.01(-0.10%)
Dec 16, 2020 10.40 10.42 10.26 10.35 732,979 -0.04(-0.34%)
Dec 15, 2020 10.40 10.41 10.35 10.38 1,157,311 -0.01(-0.05%)
Dec 14, 2020 10.38 10.43 10.35 10.39 498,172 +0.09(+0.87%)
Dec 11, 2020 10.30 10.38 10.28 10.30 468,000 -0.02(-0.19%)
Dec 10, 2020 10.40 10.44 10.29 10.32 194,286 -0.06(-0.58%)
Dec 09, 2020 10.36 10.42 10.29 10.38 259,393 -0.01(-0.10%)
Dec 08, 2020 10.42 10.53 10.36 10.39 1,286,086 -0.02(-0.19%)
Dec 07, 2020 10.44 10.45 10.36 10.41 847,589 +0.01(+0.10%)
Dec 04, 2020 10.39 10.40 10.31 10.40 878,700 +0.12(+1.17%)
Dec 03, 2020 10.35 10.35 10.25 10.28 206,168 +0.04(+0.39%)
Dec 02, 2020 10.20 10.33 10.20 10.24 301,942 +0.00(+0.00%)
Dec 01, 2020 10.20 10.26 10.20 10.24 765,646 +0.04(+0.39%)
Nov 30, 2020 10.30 10.35 10.18 10.20 585,126 +0.00(+0.00%)
Nov 27, 2020 10.20 10.25 10.15 10.20 349,100 +0.00(+0.00%)
Nov 25, 2020 10.18 10.20 10.13 10.20 820,400 +0.02(+0.20%)
Nov 24, 2020 10.18 10.18 10.14 10.18 114,985 +0.01(+0.10%)
Nov 23, 2020 10.18 10.19 10.11 10.17 734,692 +0.00(+0.00%)
Nov 20, 2020 10.13 10.18 10.11 10.17 438,700 +0.04(+0.39%)
Nov 19, 2020 10.14 10.15 10.10 10.13 126,896 +0.02(+0.20%)
Nov 18, 2020 10.15 10.15 10.11 10.11 128,187 +0.00(+0.00%)
Nov 17, 2020 10.13 10.15 10.10 10.11 222,340 -0.04(-0.39%)
Nov 16, 2020 10.11 10.15 10.10 10.15 32,865 +0.04(+0.40%)
Nov 13, 2020 10.17 10.17 10.10 10.11 26,600 -0.01(-0.10%)
Nov 12, 2020 10.11 10.13 10.10 10.12 14,025 +0.02(+0.20%)
Nov 11, 2020 10.14 10.14 10.10 10.10 12,111 +0.00(+0.00%)
Nov 10, 2020 10.13 10.13 10.09 10.10 77,398 +0.00(+0.00%)
Nov 09, 2020 10.13 10.18 10.08 10.10 60,411 -0.03(-0.30%)
Nov 06, 2020 10.18 10.18 10.10 10.13 321,000 +0.02(+0.20%)
Nov 05, 2020 10.15 10.15 10.10 10.11 56,862 -0.02(-0.20%)
Nov 04, 2020 10.11 10.15 10.09 10.13 36,008 +0.04(+0.40%)
Nov 03, 2020 10.10 10.13 10.08 10.09 255,441 +0.01(+0.10%)
Nov 02, 2020 10.08 10.14 10.08 10.08 617,965 -0.04(-0.40%)
Oct 30, 2020 10.08 10.16 10.08 10.12 366,400 +0.02(+0.20%)
Oct 29, 2020 10.10 10.15 10.10 10.10 189,526 +0.01(+0.05%)
Oct 28, 2020 10.17 10.17 10.08 10.09 562,122 -0.05(-0.50%)
Oct 27, 2020 10.12 10.17 10.12 10.14 817,214 +0.03(+0.25%)
Oct 26, 2020 10.19 10.24 10.12 10.12 199,011 -0.06(-0.59%)
Oct 23, 2020 10.19 10.20 10.16 10.18 2,217,000 +0.01(+0.10%)
Oct 22, 2020 10.19 10.27 10.16 10.17 9,883,037 -0.05(-0.49%)
Oct 21, 2020 10.21 10.25 10.20 10.22 22,944 +0.02(+0.20%)
Oct 20, 2020 10.17 10.25 10.15 10.20 51,083 +0.03(+0.29%)
Oct 19, 2020 10.15 10.18 10.15 10.17 11,408 +0.04(+0.39%)
Oct 16, 2020 10.13 10.13 10.13 10.13 300 +0.01(+0.10%)
Oct 15, 2020 10.14 10.14 10.12 10.12 8,289 -0.03(-0.30%)
Oct 14, 2020 10.15 10.15 10.15 232 +0.00(+0.00%)
Oct 13, 2020 10.18 10.18 10.15 10.15 6,966 -0.01(-0.10%)
Oct 12, 2020 10.26 10.26 10.16 10.16 19,235 -0.04(-0.39%)
Oct 09, 2020 10.26 10.26 10.20 10.20 7,300 +0.00(+0.00%)
Oct 08, 2020 10.30 10.30 10.20 10.20 3,069 +0.01(+0.10%)
Oct 07, 2020 10.27 10.27 10.19 10.19 24,106 -0.04(-0.39%)
Oct 06, 2020 10.39 10.39 10.20 10.23 53,890 -0.06(-0.58%)
Oct 05, 2020 10.28 10.30 10.20 10.29 4,254 +0.00(+0.00%)
Oct 02, 2020 10.25 10.32 10.19 10.29 17,200 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.