Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.200 8.570 7.970 8.010 819,090 -0.16(-1.96%)
Dec 30, 2021 7.890 8.290 7.870 8.170 253,721 +0.32(+4.08%)
Dec 29, 2021 7.960 8.050 7.720 7.850 297,143 -0.19(-2.36%)
Dec 28, 2021 8.090 8.200 7.960 8.040 208,296 -0.14(-1.71%)
Dec 27, 2021 8.280 8.280 8.090 8.180 130,316 -0.02(-0.24%)
Dec 23, 2021 8.240 8.340 8.070 8.200 279,835 -0.01(-0.12%)
Dec 22, 2021 7.980 8.340 7.790 8.210 725,652 +0.21(+2.63%)
Dec 21, 2021 7.560 8.000 7.500 8.000 373,877 +0.35(+4.58%)
Dec 20, 2021 7.330 7.660 7.180 7.650 303,600 +0.22(+2.96%)
Dec 17, 2021 6.910 7.500 6.750 7.430 1,178,539 +0.43(+6.14%)
Dec 16, 2021 7.050 7.300 6.950 7.000 374,161 -0.05(-0.71%)
Dec 15, 2021 6.650 7.100 6.580 7.050 286,498 +0.46(+6.98%)
Dec 14, 2021 6.600 6.680 6.470 6.590 304,152 -0.15(-2.23%)
Dec 13, 2021 6.830 6.920 6.530 6.740 199,858 -0.03(-0.44%)
Dec 10, 2021 6.820 7.015 6.740 6.770 165,190 -0.05(-0.73%)
Dec 09, 2021 7.220 7.300 6.800 6.820 176,030 -0.37(-5.15%)
Dec 08, 2021 7.070 7.360 6.990 7.190 1,039,953 +0.12(+1.70%)
Dec 07, 2021 6.780 7.200 6.780 7.070 243,131 +0.49(+7.45%)
Dec 06, 2021 6.540 6.760 6.240 6.580 266,322 -0.02(-0.30%)
Dec 03, 2021 6.830 6.840 6.430 6.600 304,512 -0.23(-3.37%)
Dec 02, 2021 6.650 6.900 6.510 6.830 285,401 +0.10(+1.49%)
Dec 01, 2021 7.120 7.170 6.680 6.730 255,700 -0.33(-4.67%)
Nov 30, 2021 6.890 7.095 6.640 7.060 379,335 +0.17(+2.47%)
Nov 29, 2021 7.250 7.250 6.890 6.890 246,051 -0.30(-4.17%)
Nov 26, 2021 7.210 7.360 7.030 7.190 183,995 -0.17(-2.31%)
Nov 24, 2021 7.022 7.430 7.022 7.360 165,142 +0.01(+0.14%)
Nov 23, 2021 7.520 7.640 7.130 7.350 266,384 -0.15(-2.00%)
Nov 22, 2021 7.770 7.820 7.410 7.500 301,156 -0.29(-3.72%)
Nov 19, 2021 7.690 7.910 7.670 7.790 284,301 +0.04(+0.52%)
Nov 18, 2021 7.700 7.790 7.690 7.750 395,821 +0.15(+1.97%)
Nov 17, 2021 7.760 7.815 7.485 7.600 277,219 -0.27(-3.43%)
Nov 16, 2021 7.710 7.880 7.560 7.870 181,791 +0.11(+1.42%)
Nov 15, 2021 7.800 7.955 7.730 7.760 200,871 -0.04(-0.51%)
Nov 12, 2021 7.820 7.900 7.650 7.800 257,264 -0.03(-0.38%)
Nov 11, 2021 8.000 8.020 7.750 7.830 254,139 -0.17(-2.12%)
Nov 10, 2021 8.270 8.000 268,268 -0.34(-4.08%)
Nov 09, 2021 8.440 8.490 8.160 8.340 227,107 -0.10(-1.18%)
Nov 08, 2021 8.590 8.670 8.280 8.440 407,135 +0.03(+0.36%)
Nov 05, 2021 8.130 8.430 8.010 8.410 300,046 +0.14(+1.69%)
Nov 04, 2021 7.950 8.280 7.833 8.270 603,460 +0.44(+5.62%)
Nov 03, 2021 8.040 8.135 7.830 7.830 356,326 -0.17(-2.12%)
Nov 02, 2021 8.150 8.150 7.710 8.000 366,463 -0.13(-1.60%)
Nov 01, 2021 7.640 8.180 7.720 8.130 403,946 +0.41(+5.31%)
Oct 29, 2021 7.830 7.850 7.550 7.720 282,806 -0.10(-1.28%)
Oct 28, 2021 7.490 7.840 7.390 7.820 175,048 +0.30(+3.99%)
Oct 27, 2021 7.490 7.650 7.357 7.520 151,776 -0.05(-0.66%)
Oct 26, 2021 7.470 7.570 227,545 +0.10(+1.34%)
Oct 25, 2021 7.360 7.530 7.130 7.470 281,125 +0.04(+0.54%)
Oct 22, 2021 7.550 7.660 7.350 7.430 333,975 -0.23(-3.00%)
Oct 21, 2021 7.730 7.810 7.560 7.660 206,767 -0.10(-1.29%)
Oct 20, 2021 7.780 7.960 7.650 7.760 220,488 -0.05(-0.64%)
Oct 19, 2021 7.750 7.940 7.640 7.810 200,917 +0.06(+0.77%)
Oct 18, 2021 7.920 8.170 7.630 7.750 583,869 -0.13(-1.65%)
Oct 15, 2021 7.880 7.990 7.700 7.880 397,852 +0.07(+0.90%)
Oct 14, 2021 7.850 8.040 7.800 7.810 306,131 -0.03(-0.38%)
Oct 13, 2021 7.840 8.050 7.760 7.840 316,990 -0.06(-0.76%)
Oct 12, 2021 7.820 8.020 7.670 7.900 348,142 +0.21(+2.73%)
Oct 11, 2021 7.740 7.800 7.470 7.690 405,022 -0.06(-0.77%)
Oct 08, 2021 7.530 7.820 7.480 7.750 265,875 +0.22(+2.92%)
Oct 07, 2021 7.680 7.680 7.450 7.530 271,600 -0.14(-1.83%)
Oct 06, 2021 7.580 7.740 7.420 7.670 585,873 +0.03(+0.39%)
Oct 05, 2021 7.990 8.046 7.460 7.640 646,394 -0.43(-5.33%)
Oct 04, 2021 8.190 8.200 7.810 8.070 359,264 -0.12(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.