Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.730 1.820 1.730 1.795 74,881 +0.04(+2.57%)
Dec 29, 2022 1.970 1.970 1.620 1.750 111,432 -0.15(-7.89%)
Dec 28, 2022 1.910 1.985 1.860 1.900 64,770 +0.03(+1.60%)
Dec 27, 2022 1.950 2.000 1.810 1.870 163,050 +0.07(+3.89%)
Dec 23, 2022 2.000 2.000 1.760 1.800 159,614 -0.09(-4.76%)
Dec 22, 2022 1.740 1.900 1.700 1.890 169,791 +0.21(+12.50%)
Dec 21, 2022 1.440 1.740 1.440 1.680 211,310 +0.19(+13.13%)
Dec 20, 2022 1.480 1.500 1.400 1.485 120,955 -0.01(-1.00%)
Dec 19, 2022 1.390 1.530 1.380 1.500 185,472 +0.15(+11.11%)
Dec 16, 2022 1.470 1.470 1.340 1.350 73,752 -0.08(-5.59%)
Dec 15, 2022 1.390 1.480 1.350 1.430 102,710 +0.00(+0.00%)
Dec 14, 2022 1.490 1.500 1.350 1.430 132,277 -0.06(-4.03%)
Dec 13, 2022 1.420 1.670 1.360 1.490 719,609 +0.23(+18.25%)
Dec 12, 2022 1.160 1.276 1.160 1.260 93,988 +0.14(+12.52%)
Dec 09, 2022 1.160 1.160 1.080 1.120 18,824 -0.01(-0.90%)
Dec 08, 2022 1.080 1.160 1.075 1.130 38,812 +0.06(+5.61%)
Dec 07, 2022 1.160 1.160 1.060 1.070 37,813 -0.04(-3.60%)
Dec 06, 2022 1.060 1.110 1.020 1.110 16,769 +0.05(+4.72%)
Dec 05, 2022 1.010 1.080 0.9850 1.060 802,574 +0.05(+4.95%)
Dec 02, 2022 0.9500 1.029 0.9298 1.010 31,495 +0.01(+1.00%)
Dec 01, 2022 1.040 1.040 0.9900 1.000 31,524 -0.02(-1.96%)
Nov 30, 2022 1.050 1.050 1.000 1.020 17,134 -0.03(-2.86%)
Nov 29, 2022 1.060 1.060 0.9600 1.050 94,624 -0.01(-0.94%)
Nov 28, 2022 1.090 1.100 1.060 1.060 19,012 -0.03(-2.75%)
Nov 25, 2022 1.090 1.090 1.090 1.090 2,609 +0.01(+0.93%)
Nov 23, 2022 1.070 1.090 1.060 1.080 55,559 +0.01(+0.93%)
Nov 22, 2022 1.070 1.089 1.065 1.070 8,637 +0.01(+0.94%)
Nov 21, 2022 1.070 1.070 1.060 1.060 7,509 -0.00(-0.47%)
Nov 18, 2022 1.080 1.090 1.065 1.065 15,663 -0.02(-1.39%)
Nov 17, 2022 1.093 1.093 1.080 1.080 11,759 -0.01(-0.92%)
Nov 16, 2022 1.083 1.093 1.070 1.090 7,777 +0.01(+0.93%)
Nov 15, 2022 1.070 1.100 1.070 1.080 10,574 +0.01(+0.47%)
Nov 14, 2022 1.068 1.088 1.068 1.075 30,770 -0.02(-1.38%)
Nov 11, 2022 1.090 1.110 1.080 1.090 69,495 -0.02(-1.80%)
Nov 10, 2022 1.100 1.110 1.030 1.110 42,859 +0.01(+0.91%)
Nov 09, 2022 1.130 1.130 1.100 1.100 10,166 +0.00(+0.00%)
Nov 08, 2022 1.130 1.130 1.050 1.100 28,671 +0.00(+0.00%)
Nov 07, 2022 1.080 1.107 1.080 1.100 24,483 +0.01(+0.92%)
Nov 04, 2022 1.130 1.130 1.040 1.090 78,849 +0.05(+4.81%)
Nov 03, 2022 1.040 1.070 1.032 1.040 10,673 -0.04(-3.53%)
Nov 02, 2022 1.060 1.100 1.057 1.078 11,174 -0.01(-1.09%)
Nov 01, 2022 1.030 1.107 1.030 1.090 25,181 +0.06(+5.83%)
Oct 31, 2022 1.050 1.110 1.030 1.030 4,837 -0.00(-0.11%)
Oct 28, 2022 1.090 1.094 1.031 1.031 12,972 -0.06(-5.40%)
Oct 27, 2022 1.070 1.100 1.050 1.090 7,148 +0.05(+4.81%)
Oct 26, 2022 1.110 1.110 1.040 1.040 33,181 -0.05(-4.59%)
Oct 25, 2022 1.110 1.130 1.070 1.090 88,804 -0.03(-2.67%)
Oct 24, 2022 1.100 1.140 1.070 1.120 90,456 +0.04(+3.69%)
Oct 21, 2022 1.140 1.180 1.080 1.080 129,989 +0.01(+0.47%)
Oct 20, 2022 1.140 1.150 1.075 1.075 91,803 +0.02(+2.38%)
Oct 19, 2022 1.070 1.100 1.050 1.050 32,008 +0.02(+1.94%)
Oct 18, 2022 1.040 1.100 1.030 1.030 56,905 -0.01(-0.96%)
Oct 17, 2022 1.100 1.100 1.030 1.040 22,081 -0.04(-3.70%)
Oct 14, 2022 1.110 1.110 1.060 1.080 22,705 +0.01(+0.93%)
Oct 13, 2022 1.090 1.100 1.070 1.070 49,023 -0.02(-2.28%)
Oct 12, 2022 1.090 1.095 1.090 1.095 13,697 +0.00(+0.46%)
Oct 11, 2022 1.110 1.110 1.090 1.090 24,293 -0.01(-0.91%)
Oct 10, 2022 1.100 1.115 1.090 1.100 7,652 +0.01(+0.92%)
Oct 07, 2022 1.145 1.145 1.090 1.090 90,445 +0.00(+0.00%)
Oct 06, 2022 1.100 1.130 1.090 1.090 41,149 +0.00(+0.00%)
Oct 05, 2022 1.090 1.100 1.090 1.090 2,526 +0.00(+0.00%)
Oct 04, 2022 1.100 1.145 1.090 1.090 66,643 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.