Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.060 2.060 1.980 2.010 85,930 -0.02(-0.99%)
Dec 30, 2021 1.980 2.080 1.950 2.030 124,918 +0.03(+1.50%)
Dec 29, 2021 2.000 2.060 1.950 2.000 116,582 -0.02(-0.74%)
Dec 28, 2021 2.050 2.160 1.970 2.015 90,079 -0.02(-1.23%)
Dec 27, 2021 2.170 2.200 2.030 2.040 75,252 -0.09(-4.23%)
Dec 23, 2021 1.910 2.240 1.910 2.130 186,278 +0.20(+10.36%)
Dec 22, 2021 1.970 1.970 1.860 1.930 41,408 -0.01(-0.52%)
Dec 21, 2021 1.940 1.950 1.880 1.940 76,480 +0.06(+3.19%)
Dec 20, 2021 1.810 1.960 1.810 1.880 55,688 -0.03(-1.57%)
Dec 17, 2021 1.910 1.910 1.824 1.910 206,680 +0.00(+0.26%)
Dec 16, 2021 1.900 1.930 1.800 1.905 198,482 -0.00(-0.26%)
Dec 15, 2021 1.930 2.100 1.900 1.910 438,954 -0.08(-4.02%)
Dec 14, 2021 2.040 2.090 1.950 1.990 131,456 -0.04(-1.97%)
Dec 13, 2021 2.090 2.100 2.030 2.030 43,069 -0.06(-2.87%)
Dec 10, 2021 2.080 2.110 2.040 2.090 44,488 +0.03(+1.46%)
Dec 09, 2021 2.240 2.240 2.050 2.060 72,954 -0.17(-7.62%)
Dec 08, 2021 2.240 2.250 2.120 2.230 52,169 +0.01(+0.45%)
Dec 07, 2021 2.150 2.220 2.090 2.220 60,024 +0.07(+3.26%)
Dec 06, 2021 2.150 2.150 2.060 2.150 34,814 +0.06(+2.87%)
Dec 03, 2021 2.130 2.143 2.045 2.090 61,670 -0.04(-1.88%)
Dec 02, 2021 2.100 2.160 2.080 2.130 23,173 +0.02(+0.95%)
Dec 01, 2021 2.050 2.168 2.050 2.110 73,460 +0.06(+2.93%)
Nov 30, 2021 2.110 2.173 2.020 2.050 74,251 -0.08(-3.76%)
Nov 29, 2021 2.190 2.200 2.100 2.130 36,415 -0.04(-1.84%)
Nov 26, 2021 2.150 2.170 2.100 2.170 33,905 +0.01(+0.46%)
Nov 24, 2021 2.040 2.190 2.040 2.160 99,993 +0.14(+6.93%)
Nov 23, 2021 2.260 2.260 2.000 2.020 186,652 -0.22(-9.82%)
Nov 22, 2021 2.210 2.270 2.210 2.240 33,307 +0.03(+1.36%)
Nov 19, 2021 2.220 2.260 2.210 2.210 28,971 -0.02(-0.90%)
Nov 18, 2021 2.290 2.250 2.200 2.230 79,104 -0.05(-2.19%)
Nov 17, 2021 2.320 2.340 2.260 2.280 31,240 -0.06(-2.56%)
Nov 16, 2021 2.400 2.409 2.220 2.340 188,880 -0.05(-2.09%)
Nov 15, 2021 2.520 2.580 2.350 2.390 56,120 -0.06(-2.45%)
Nov 12, 2021 2.440 2.490 2.340 2.450 77,214 +0.02(+0.82%)
Nov 11, 2021 2.450 2.450 2.400 2.430 52,051 +0.00(+0.00%)
Nov 10, 2021 2.400 2.430 83,909 +0.02(+0.62%)
Nov 09, 2021 2.580 2.600 2.340 2.415 177,054 -0.15(-5.66%)
Nov 08, 2021 2.680 2.680 2.550 2.560 65,577 -0.08(-3.03%)
Nov 05, 2021 2.600 2.679 2.600 2.640 47,438 +0.05(+1.93%)
Nov 04, 2021 2.680 2.690 2.550 2.590 48,897 -0.06(-2.26%)
Nov 03, 2021 2.590 2.690 2.540 2.650 35,474 +0.07(+2.71%)
Nov 02, 2021 2.720 2.750 2.550 2.580 45,625 -0.14(-5.15%)
Nov 01, 2021 2.710 2.730 2.670 2.720 57,641 +0.05(+1.87%)
Oct 29, 2021 2.690 2.700 2.610 2.670 54,718 +0.02(+0.56%)
Oct 28, 2021 2.650 2.655 2.560 2.655 68,619 +0.03(+1.34%)
Oct 27, 2021 2.590 2.650 2.518 2.620 62,270 +0.03(+1.16%)
Oct 26, 2021 2.490 2.590 2.590 95,416 +0.13(+5.28%)
Oct 25, 2021 2.470 2.550 2.380 2.460 53,361 +0.02(+0.82%)
Oct 22, 2021 2.520 2.520 2.430 2.440 37,206 -0.05(-2.01%)
Oct 21, 2021 2.360 2.590 2.359 2.490 83,754 +0.14(+5.96%)
Oct 20, 2021 2.370 2.421 2.250 2.350 42,899 +0.06(+2.62%)
Oct 19, 2021 2.240 2.310 2.230 2.290 61,325 +0.07(+3.15%)
Oct 18, 2021 2.290 2.300 2.210 2.220 43,595 -0.04(-1.77%)
Oct 15, 2021 2.250 2.340 2.250 2.260 40,133 +0.04(+1.80%)
Oct 14, 2021 2.260 2.300 2.220 2.220 56,580 -0.07(-3.06%)
Oct 13, 2021 2.290 2.300 2.260 2.290 44,724 +0.00(+0.00%)
Oct 12, 2021 2.270 2.357 2.250 2.290 35,468 +0.02(+0.88%)
Oct 11, 2021 2.340 2.340 2.250 2.270 52,297 -0.10(-4.22%)
Oct 08, 2021 2.360 2.400 2.330 2.370 12,486 +0.02(+0.85%)
Oct 07, 2021 2.290 2.370 2.250 2.350 50,695 +0.06(+2.62%)
Oct 06, 2021 2.300 2.340 2.266 2.290 51,582 -0.01(-0.43%)
Oct 05, 2021 2.310 2.339 2.300 2.300 22,042 -0.02(-0.86%)
Oct 04, 2021 2.380 2.395 2.210 2.320 159,648 -0.09(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.