Indicators

Whitehorse Finance (NQ: WHF )

13.13 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.267	4.284	4.241	4.258	308,680	+0.01(+0.14%)
Dec 28, 2012	4.212	4.255	4.189	4.252	239,609	+0.11(+2.57%)
Dec 27, 2012	4.137	4.209	4.011	4.146	461,841	+0.01(+0.21%)
Dec 26, 2012	4.160	4.247	4.111	4.137	294,524	-0.06(-1.51%)
Dec 24, 2012	4.140	4.252	4.140	4.201	110,561	+0.02(+0.41%)
Dec 21, 2012	4.184	4.198	4.169	4.183	123,280	-0.04(-0.89%)
Dec 20, 2012	4.281	4.281	4.140	4.221	314,572	+0.08(+1.94%)
Dec 19, 2012	4.169	4.207	4.129	4.140	398,714	-0.03(-0.69%)
Dec 18, 2012	4.169	4.183	4.114	4.169	255,886	+0.00(+0.00%)
Dec 17, 2012	4.169	4.226	4.126	4.169	529,678	+0.04(+1.05%)
Dec 14, 2012	4.111	4.154	4.060	4.126	269,159	-0.01(-0.28%)
Dec 13, 2012	4.134	4.163	4.111	4.137	608,596	+0.03(+0.63%)
Dec 12, 2012	4.169	4.169	4.097	4.111	367,909	+0.01(+0.28%)
Dec 11, 2012	4.054	4.100	4.054	4.100	843,983	+0.03(+0.78%)
Dec 10, 2012	4.065	4.091	4.060	4.068	382,955	+0.01(+0.28%)
Dec 07, 2012	4.057	4.094	4.037	4.057	568,424	-0.02(-0.42%)
Dec 06, 2012	4.025	4.074	3.982	4.074	1,408,961	+0.08(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.