Indicators

SLM Corp (NQ: SLM )

20.57 -0.20 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.295	4.317	4.241	4.244	6,612,497	-0.05(-1.18%)
Dec 29, 2011	4.301	4.307	4.201	4.295	10,031,764	+0.03(+0.67%)
Dec 28, 2011	4.304	4.330	4.250	4.266	8,492,113	-0.03(-0.66%)
Dec 27, 2011	4.371	4.387	4.282	4.295	12,388,577	-0.10(-2.24%)
Dec 23, 2011	4.361	4.396	4.307	4.393	5,586,383	+0.11(+2.66%)
Dec 21, 2011	4.314	4.317	4.241	4.279	7,030,996	-0.02(-0.52%)
Dec 20, 2011	4.238	4.320	4.200	4.301	8,509,090	+0.15(+3.66%)
Dec 19, 2011	4.279	4.301	4.124	4.149	14,569,782	-0.10(-2.31%)
Dec 16, 2011	4.250	4.399	4.196	4.247	18,743,360	+0.04(+0.98%)
Dec 15, 2011	4.174	4.257	4.174	4.206	12,656,935	+0.10(+2.31%)
Dec 14, 2011	4.060	4.133	4.025	4.111	17,348,332	+0.01(+0.31%)
Dec 13, 2011	4.086	4.155	4.048	4.098	13,713,632	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.