Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.764 9.038 8.709 8.892 486,433 +0.11(+1.25%)
Dec 29, 2022 8.864 9.047 8.608 8.782 770,219 -0.02(-0.21%)
Dec 28, 2022 8.499 8.910 8.398 8.800 929,436 +0.25(+2.88%)
Dec 27, 2022 8.462 8.581 8.325 8.554 464,883 +0.07(+0.86%)
Dec 23, 2022 8.197 8.490 8.042 8.480 686,061 +0.30(+3.69%)
Dec 22, 2022 8.142 8.206 7.932 8.179 450,530 +0.04(+0.45%)
Dec 21, 2022 7.676 8.225 7.676 8.142 1,190,980 +0.31(+3.97%)
Dec 20, 2022 7.347 7.982 7.256 7.832 939,691 +0.56(+7.66%)
Dec 19, 2022 6.845 7.302 6.781 7.274 398,966 +0.26(+3.65%)
Dec 16, 2022 7.009 7.128 6.954 7.018 449,064 -0.01(-0.13%)
Dec 15, 2022 6.963 7.046 6.872 7.027 377,039 +0.02(+0.26%)
Dec 14, 2022 6.900 7.046 6.826 7.009 559,767 +0.05(+0.66%)
Dec 13, 2022 7.256 7.256 6.936 6.963 571,845 -0.13(-1.80%)
Dec 12, 2022 6.881 7.110 6.854 7.091 567,501 +0.29(+4.30%)
Dec 09, 2022 6.900 6.909 6.694 6.799 383,810 -0.06(-0.93%)
Dec 08, 2022 7.329 7.411 6.836 6.863 499,469 -0.40(-5.53%)
Dec 07, 2022 6.945 7.283 6.863 7.265 571,334 +0.29(+4.19%)
Dec 06, 2022 7.055 7.055 6.790 6.973 458,474 -0.01(-0.13%)
Dec 05, 2022 7.466 7.466 6.982 6.982 505,768 -0.53(-7.06%)
Dec 02, 2022 7.356 7.594 7.356 7.512 809,872 +0.08(+1.11%)
Dec 01, 2022 7.439 7.479 7.238 7.430 507,598 +0.03(+0.37%)
Nov 30, 2022 7.329 7.402 7.110 7.402 429,930 +0.16(+2.27%)
Nov 29, 2022 7.256 7.347 7.128 7.238 439,949 +0.06(+0.89%)
Nov 28, 2022 7.082 7.219 6.954 7.174 418,408 +0.09(+1.29%)
Nov 25, 2022 6.963 7.110 6.909 7.082 345,920 +0.19(+2.79%)
Nov 23, 2022 6.644 6.918 6.397 6.890 358,255 +0.19(+2.86%)
Nov 22, 2022 6.735 6.753 6.598 6.698 321,540 +0.05(+0.69%)
Nov 21, 2022 6.726 6.726 6.415 6.653 310,315 -0.01(-0.14%)
Nov 18, 2022 6.507 6.680 6.507 6.662 295,335 +0.07(+1.11%)
Nov 17, 2022 6.680 6.708 6.516 6.589 550,483 -0.17(-2.57%)
Nov 16, 2022 6.836 6.900 6.680 6.762 482,524 -0.13(-1.86%)
Nov 15, 2022 7.165 7.165 6.863 6.890 559,055 -0.13(-1.82%)
Nov 14, 2022 6.991 7.066 6.927 7.018 463,736 +0.01(+0.13%)
Nov 11, 2022 6.845 7.064 6.836 7.009 318,795 +0.24(+3.51%)
Nov 10, 2022 6.900 6.984 6.713 6.772 512,214 -0.01(-0.13%)
Nov 09, 2022 7.055 7.119 6.735 6.781 663,347 -0.27(-3.89%)
Nov 08, 2022 7.155 7.258 6.854 7.055 756,939 -0.05(-0.64%)
Nov 07, 2022 7.338 7.384 7.082 7.101 477,599 -0.20(-2.75%)
Nov 04, 2022 7.320 7.411 7.146 7.302 275,470 +0.12(+1.65%)
Nov 03, 2022 6.881 7.343 6.844 7.183 431,434 +0.02(+0.26%)
Nov 02, 2022 7.512 7.512 7.165 7.165 508,747 -0.32(-4.27%)
Nov 01, 2022 7.174 7.503 7.073 7.484 515,362 +0.39(+5.54%)
Oct 31, 2022 6.909 7.146 6.900 7.091 570,576 +0.14(+1.97%)
Oct 28, 2022 7.146 7.180 6.900 6.954 359,590 -0.22(-3.06%)
Oct 27, 2022 7.146 7.283 6.936 7.174 314,778 +0.07(+1.03%)
Oct 26, 2022 7.210 7.356 7.046 7.101 577,832 -0.10(-1.40%)
Oct 25, 2022 7.091 7.238 7.027 7.201 497,734 +0.12(+1.68%)
Oct 24, 2022 7.201 7.210 6.884 7.082 449,763 -0.08(-1.15%)
Oct 21, 2022 6.954 7.174 6.927 7.165 648,611 +0.18(+2.62%)
Oct 20, 2022 6.836 7.055 6.826 6.982 319,636 +0.16(+2.28%)
Oct 19, 2022 6.781 6.900 6.726 6.826 380,623 +0.02(+0.27%)
Oct 18, 2022 6.900 7.018 6.689 6.808 266,436 +0.00(+0.00%)
Oct 17, 2022 6.653 6.900 6.625 6.808 335,513 +0.27(+4.05%)
Oct 14, 2022 6.826 6.826 6.488 6.543 469,185 -0.17(-2.59%)
Oct 13, 2022 6.580 6.845 6.543 6.717 483,886 +0.08(+1.24%)
Oct 12, 2022 6.817 6.854 6.625 6.634 451,720 -0.20(-2.94%)
Oct 11, 2022 6.954 7.046 6.826 6.836 395,143 -0.13(-1.84%)
Oct 10, 2022 7.009 7.146 6.954 6.963 250,387 -0.07(-1.04%)
Oct 07, 2022 7.027 7.137 6.936 7.037 323,954 -0.06(-0.90%)
Oct 06, 2022 7.183 7.356 7.091 7.101 350,406 -0.16(-2.14%)
Oct 05, 2022 7.283 7.388 7.146 7.256 411,856 -0.12(-1.61%)
Oct 04, 2022 7.343 7.576 7.343 7.375 603,305 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.