Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4550 +0.0375 (+8.98%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		1.040	1.040	1.040	0	+0.10(+11.11%)
Dec 12, 2017		0.9360	0.9360	0.9360	0	+0.00(+0.11%)
Dec 08, 2017		0.9350	0.9350	0.9350	0	+0.01(+0.54%)
Nov 28, 2017		0.9300	0.9300	0.9300	0	+0.03(+2.76%)
Nov 22, 2017		0.9050	0.9050	0.9050	0	+0.09(+10.37%)
Nov 16, 2017		0.8200	0.8200	0.8200	0	+0.05(+6.49%)
Nov 14, 2017		0.7700	0.7700	0.7700	0	+0.05(+6.94%)
Nov 09, 2017		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Nov 08, 2017	0.7200	0.7200	0.7200	0.7200	1,500	-0.05(-5.93%)
Nov 07, 2017	0.7654	0.7654	0.7654	0.7654	5,000	-0.00(-0.11%)
Nov 02, 2017		0.7662	0.7662	0.7662	0	+0.03(+3.55%)
Nov 01, 2017	0.7400	0.7400	0.7400	0.7400	100	-0.01(-1.33%)
Oct 31, 2017	0.7500	0.7500	0.7500	0.7500	100	-0.01(-1.32%)
Oct 27, 2017		0.7600	0.7600	0.7600	0	+0.06(+9.29%)
Oct 24, 2017		0.6954	0.6954	0.6954	0	+0.01(+2.18%)
Oct 12, 2017		0.6805	0.6805	0.6805	0	-0.03(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.