Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkeley Group Holdi (OP: BKGFY )

13.43 -0.17 (-1.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 42.91 42.91 42.91 0 +0.00(+0.00%)
Dec 28, 2018 42.91 42.91 42.91 50 +0.00(+0.00%)
Dec 17, 2018 42.91 42.91 42.91 0 +0.00(+0.00%)
Nov 28, 2018 42.91 42.91 42.91 0 +0.00(+0.00%)
Nov 15, 2018 42.91 42.91 42.91 0 -5.49(-11.34%)
Nov 14, 2018 48.40 48.40 48.40 48.40 100 +2.03(+4.38%)
Nov 12, 2018 46.37 46.37 46.37 0 -0.17(-0.37%)
Nov 08, 2018 46.54 46.54 46.54 0 +0.00(+0.00%)
Nov 05, 2018 46.54 46.54 46.54 0 +0.29(+0.63%)
Nov 01, 2018 46.25 46.25 46.25 0 +0.68(+1.49%)
Oct 24, 2018 45.57 45.57 45.57 0 +0.00(+0.00%)
Oct 15, 2018 45.57 45.57 45.57 0 +0.00(+0.00%)
Oct 08, 2018 45.57 45.57 45.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.