Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 16, 2015 0.9500 0.9500 0.9500 0 +0.09(+10.47%)
Dec 15, 2015 0.8600 0.8600 0.8600 0.8600 2,000 -0.02(-2.27%)
Dec 14, 2015 0.8800 0.8800 0.8800 0.8800 3,200 -0.12(-12.00%)
Dec 07, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 02, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 24, 2015 1.000 1.000 1.000 0 +0.01(+1.01%)
Nov 23, 2015 0.9900 0 +0.01(+1.02%)
Nov 18, 2015 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
Nov 16, 2015 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
Nov 13, 2015 1.000 1.000 1.000 1.000 1,010 -0.07(-6.54%)
Nov 12, 2015 0.9700 1.070 0.9500 1.070 7,300 -0.07(-6.14%)
Nov 11, 2015 1.100 1.140 1.100 1.140 3,450 +0.09(+8.57%)
Nov 05, 2015 1.050 1.050 1.050 0 +0.10(+10.53%)
Nov 03, 2015 0.9500 0.9500 0.9500 0 -0.09(-8.65%)
Oct 30, 2015 1.040 1.040 1.040 0 +0.04(+4.00%)
Oct 28, 2015 1.000 1.000 1.000 0 -0.10(-9.09%)
Oct 26, 2015 1.100 1.100 1.100 0 +0.05(+4.76%)
Oct 23, 2015 1.000 1.050 1.000 1.050 10,360 +0.00(+0.00%)
Oct 21, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 16, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 15, 2015 1.050 1.050 0.9100 1.050 13,500 -0.04(-3.67%)
Oct 12, 2015 1.090 1.090 1.090 0 +0.07(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.