Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0048 +0.0008 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.475 1.990 1.475 1.790 3,858 +0.39(+27.86%)
Dec 30, 2021 0.9251 1.480 0.9250 1.400 7,520 +0.30(+27.27%)
Dec 29, 2021 1.100 1.100 0.9501 1.100 2,995 +0.00(+0.00%)
Dec 28, 2021 1.000 1.280 0.9000 1.100 9,930 +0.10(+10.00%)
Dec 27, 2021 1.300 1.375 1.000 1.000 11,973 -0.05(-4.76%)
Dec 23, 2021 1.160 1.317 1.050 1.050 9,044 -0.21(-16.67%)
Dec 22, 2021 1.150 1.470 1.100 1.260 10,793 -0.10(-7.35%)
Dec 21, 2021 1.625 1.625 1.200 1.360 9,580 -0.19(-12.26%)
Dec 20, 2021 1.960 2.050 1.550 1.550 19,640 -0.35(-18.42%)
Dec 17, 2021 1.700 2.300 1.550 1.900 162,566 +0.35(+22.98%)
Dec 16, 2021 1.520 1.600 1.520 1.545 3,641 -0.03(-1.90%)
Dec 15, 2021 1.700 1.700 1.320 1.575 1,619 -0.02(-0.94%)
Dec 14, 2021 1.680 1.680 1.590 1.590 1,263 +0.03(+1.92%)
Dec 13, 2021 1.540 1.560 1.540 1.560 4,706 +0.06(+4.00%)
Dec 10, 2021 1.480 1.750 1.480 1.500 31,600 +0.02(+1.35%)
Dec 09, 2021 1.480 1.490 1.380 1.480 24,284 +0.01(+0.68%)
Dec 08, 2021 1.390 1.470 1.390 1.470 3,702 +0.07(+5.00%)
Dec 07, 2021 1.490 1.490 1.400 1.400 3,179 +0.00(+0.00%)
Dec 06, 2021 1.395 1.400 1.290 1.400 4,698 -0.23(-13.85%)
Dec 03, 2021 1.394 1.625 1.394 1.625 1,162 +0.12(+8.33%)
Dec 02, 2021 1.500 1.750 1.500 1.500 5,901 -0.25(-14.29%)
Dec 01, 2021 1.400 1.750 1.290 1.750 3,960 +0.26(+17.45%)
Nov 30, 2021 1.510 1.710 1.510 1.490 8,050 -0.16(-9.70%)
Nov 29, 2021 2.350 2.350 1.270 1.650 8,646 -0.69(-29.49%)
Nov 24, 2021 2.340 2.340 2.340 12 -0.06(-2.50%)
Nov 23, 2021 2.100 2.670 2.100 2.400 1,203 -0.26(-9.77%)
Nov 22, 2021 2.950 2.950 2.600 2.660 2,238 +0.08(+3.10%)
Nov 19, 2021 1.790 2.590 1.790 2.580 23,181 +1.06(+69.74%)
Nov 18, 2021 2.420 1.910 1.520 1.520 15,523 -0.90(-37.19%)
Nov 17, 2021 2.300 2.510 1.530 2.420 16,970 -0.56(-18.67%)
Nov 16, 2021 3.200 3.400 2.510 2.975 31,291 -0.19(-6.14%)
Nov 15, 2021 2.790 4.400 2.790 3.170 133,204 +0.50(+18.73%)
Nov 12, 2021 0.7500 6.400 0.7500 2.670 392,193 +2.21(+480.43%)
Nov 11, 2021 0.5200 0.5500 0.4500 0.4600 1,363 -0.20(-29.77%)
Nov 09, 2021 0.6500 0.6600 0.6500 0.6550 3,642 +0.01(+0.77%)
Nov 08, 2021 0.7100 0.7100 0.6500 0.6500 2,545 -0.06(-8.45%)
Nov 05, 2021 0.6600 0.7100 0.6600 0.7100 1,600 +0.05(+7.58%)
Nov 04, 2021 0.6500 0.8600 0.5900 0.6600 12,556 +0.11(+20.00%)
Nov 03, 2021 0.5500 0.9900 0.4500 0.5500 12,593 +0.15(+37.50%)
Nov 02, 2021 0.5700 0.8000 0.4000 0.4000 33,438 -0.60(-60.00%)
Nov 01, 2021 0.6000 1.000 0.6000 1.000 5,274 +0.35(+53.85%)
Oct 29, 2021 0.5600 0.7500 0.5600 0.6500 10,308 +0.10(+18.16%)
Oct 28, 2021 0.6450 0.6450 0.5500 0.5501 27,880 -0.09(-14.05%)
Oct 27, 2021 0.7250 0.7250 0.6400 0.6400 16,100 -0.09(-12.33%)
Oct 26, 2021 0.7300 0.7300 0.7300 0.7300 100 +0.00(+0.00%)
Oct 25, 2021 0.7300 0.7300 0.7250 0.7300 500 +0.01(+0.69%)
Oct 22, 2021 0.7250 0.7250 0.7250 0.7250 405 +0.00(+0.00%)
Oct 21, 2021 0.7300 0.7300 0.7250 0.7250 900 -0.01(-0.68%)
Oct 20, 2021 0.7850 0.7850 0.7200 0.7300 1,250 -0.06(-7.01%)
Oct 19, 2021 0.7500 1.000 0.7300 0.7850 4,916 +0.06(+8.28%)
Oct 18, 2021 0.5500 0.7500 0.5200 0.7250 24,144 +0.18(+34.26%)
Oct 15, 2021 0.2500 0.7000 0.2500 0.5400 52,931 +0.33(+157.14%)
Oct 14, 2021 0.3200 0.3200 0.1640 0.2100 24,485 -0.79(-79.00%)
Oct 12, 2021 1.000 1.000 1.000 1 +0.19(+23.46%)
Oct 11, 2021 1.020 1.020 0.6100 0.8100 393 -0.21(-20.59%)
Oct 07, 2021 1.020 1.020 1.020 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.