Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

118.10 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2011 154.61 154.61 154.61 154.61 0 +7.11(+4.82%)
Dec 20, 2011 154.15 154.15 147.50 147.50 1,108 -1.50(-1.01%)
Dec 14, 2011 149.00 149.00 149.00 149.00 0 -14.35(-8.78%)
Dec 08, 2011 163.35 163.35 163.35 163.35 0 -8.20(-4.78%)
Nov 30, 2011 171.55 171.55 171.55 0 +11.80(+7.39%)
Nov 28, 2011 159.75 159.75 159.75 0 +11.35(+7.65%)
Nov 25, 2011 148.40 148.40 148.40 148.40 50 -18.35(-11.00%)
Nov 17, 2011 166.75 166.75 166.75 166.75 0 -4.90(-2.85%)
Nov 15, 2011 171.65 171.65 171.65 0 +1.90(+1.12%)
Nov 09, 2011 169.75 169.75 169.75 0 -6.25(-3.55%)
Nov 08, 2011 176.00 176.00 176.00 176.00 100 -4.00(-2.22%)
Nov 03, 2011 180.00 180.00 180.00 0 +4.15(+2.36%)
Oct 31, 2011 175.85 175.85 175.85 0 -10.65(-5.71%)
Oct 28, 2011 185.65 186.50 185.65 186.50 170 +21.50(+13.03%)
Oct 26, 2011 165.00 165.00 165.00 0 -6.35(-3.71%)
Oct 25, 2011 171.35 171.35 171.35 171.35 100 +3.40(+2.02%)
Oct 24, 2011 167.95 167.95 167.95 167.95 100 +13.45(+8.71%)
Oct 17, 2011 154.50 154.50 154.50 154.50 0 -3.00(-1.90%)
Oct 14, 2011 159.25 159.25 157.50 157.50 93 +9.50(+6.42%)
Oct 11, 2011 148.00 148.00 148.00 0 +4.28(+2.98%)
Oct 10, 2011 143.72 143.72 143.72 143.72 100 +11.22(+8.47%)
Oct 06, 2011 132.50 132.50 132.50 0 +4.70(+3.68%)
Oct 05, 2011 123.25 127.80 123.25 127.80 110 +6.05(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.