Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

121.10 -11.00 (-8.33%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2010 160.75 160.75 160.75 0 -5.15(-3.10%)
Dec 20, 2010 165.90 165.90 165.90 0 -7.45(-4.30%)
Dec 13, 2010 173.35 173.35 173.35 173.35 0 +0.00(+0.00%)
Dec 08, 2010 173.35 173.35 173.35 0 -9.65(-5.27%)
Dec 07, 2010 183.00 183.00 183.00 183.00 300 +1.50(+0.83%)
Dec 06, 2010 181.50 181.50 181.50 181.50 300 +12.50(+7.40%)
Dec 02, 2010 169.00 169.00 169.00 169.00 0 +0.75(+0.45%)
Dec 01, 2010 167.50 168.25 167.20 168.25 2,850 +8.95(+5.62%)
Nov 30, 2010 159.30 159.30 159.30 159.30 100 +0.05(+0.03%)
Nov 23, 2010 159.25 159.25 159.25 159.25 0 -12.00(-7.01%)
Nov 22, 2010 171.25 171.25 171.25 171.25 300 +2.50(+1.48%)
Nov 19, 2010 168.75 168.75 168.75 168.75 200 +6.75(+4.17%)
Nov 18, 2010 162.00 162.00 162.00 162.00 130 +5.35(+3.42%)
Nov 17, 2010 156.65 156.65 156.65 156.65 180 +7.70(+5.17%)
Nov 10, 2010 148.95 148.95 148.95 148.95 0 +0.95(+0.64%)
Nov 02, 2010 148.00 148.00 148.00 0 -5.00(-3.27%)
Oct 29, 2010 153.00 153.00 153.00 1,516 +10.50(+7.37%)
Oct 27, 2010 142.50 142.50 142.50 0 +15.50(+12.20%)
Oct 21, 2010 127.00 127.00 127.00 0 +0.90(+0.71%)
Oct 20, 2010 126.10 126.10 126.10 126.10 200 +0.95(+0.76%)
Oct 19, 2010 125.15 125.15 125.15 125.15 34,645 -1.05(-0.83%)
Oct 11, 2010 126.20 126.20 126.20 0 +13.05(+11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.