Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniper Se (OP: UNPRF )

54.00 -0.24 (-0.44%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.760 2.760 2.760 2.760 100 +0.00(+0.00%)
Dec 29, 2022 2.700 2.815 2.700 2.760 7,038 +0.31(+12.65%)
Dec 28, 2022 2.400 2.450 2.400 2.450 11,000 +0.13(+5.47%)
Dec 27, 2022 2.430 2.430 2.310 2.323 3,245 -0.32(-12.01%)
Dec 23, 2022 2.840 2.840 2.480 2.640 79,453 -0.49(-15.79%)
Dec 22, 2022 2.960 3.135 2.960 3.135 482 -0.08(-2.34%)
Dec 21, 2022 3.370 3.370 3.210 3.210 992 -0.02(-0.62%)
Dec 19, 2022 3.230 33 +0.00(+0.00%)
Dec 16, 2022 3.180 3.230 3.180 3.230 305 -0.06(-1.82%)
Dec 15, 2022 3.255 3.290 3.255 3.290 11,200 -0.10(-2.95%)
Dec 14, 2022 3.390 3.390 3.390 3.390 166 +0.08(+2.42%)
Dec 13, 2022 3.290 3.310 3.200 3.310 4,226 -0.01(-0.30%)
Dec 09, 2022 3.320 0 -0.26(-7.26%)
Dec 07, 2022 3.580 0 -0.26(-6.77%)
Dec 05, 2022 3.840 0 +0.13(+3.64%)
Dec 02, 2022 3.700 3.705 3.700 3.705 750 -0.07(-1.98%)
Dec 01, 2022 3.602 3.790 3.500 3.780 12,373 -0.82(-17.83%)
Nov 30, 2022 4.690 4.690 4.600 4.600 2,706 -0.55(-10.68%)
Nov 29, 2022 5.071 5.150 4.990 5.150 2,830 -0.35(-6.36%)
Nov 28, 2022 4.980 5.580 4.980 5.500 1,550 +0.63(+12.94%)
Nov 25, 2022 4.920 4.920 4.860 4.870 930 -1.40(-22.33%)
Nov 23, 2022 6.700 6.700 5.960 6.270 5,094 -0.60(-8.73%)
Nov 22, 2022 6.400 7.500 6.150 6.870 1,416 -0.33(-4.58%)
Nov 21, 2022 6.510 7.200 6.510 7.200 6,315 +2.49(+52.70%)
Nov 17, 2022 4.715 0 -0.13(-2.78%)
Nov 14, 2022 4.850 30 +1.10(+29.33%)
Nov 11, 2022 3.640 3.950 3.640 3.750 23,500 +0.30(+8.70%)
Nov 10, 2022 3.450 3.450 3.450 3.450 1,000 +0.28(+8.83%)
Nov 08, 2022 3.170 0 +0.10(+3.26%)
Nov 04, 2022 3.070 3 -0.01(-0.32%)
Nov 01, 2022 3.080 0 +0.08(+2.67%)
Oct 28, 2022 3.000 0 +0.00(+0.00%)
Oct 27, 2022 3.030 3.030 2.990 3.000 8,707 -0.15(-4.76%)
Oct 26, 2022 3.100 3.230 3.010 3.150 11,516 -0.12(-3.67%)
Oct 25, 2022 3.505 3.505 3.270 3.270 2,253 -0.18(-5.22%)
Oct 21, 2022 3.450 0 -0.30(-8.00%)
Oct 20, 2022 3.830 3.830 3.750 3.750 801 -0.01(-0.27%)
Oct 19, 2022 3.760 3.760 3.760 3.760 123 -0.22(-5.53%)
Oct 18, 2022 4.110 4.110 3.980 3.980 863 +0.28(+7.57%)
Oct 17, 2022 3.700 3.700 3.700 3.700 300 +0.28(+8.19%)
Oct 13, 2022 3.420 0 +0.28(+8.88%)
Oct 12, 2022 3.315 3.315 3.141 3.141 6,696 -0.26(-7.61%)
Oct 11, 2022 3.400 3.400 3.400 3.400 1,000 -0.13(-3.68%)
Oct 10, 2022 3.700 3.700 3.530 3.530 5,790 -0.46(-11.53%)
Oct 07, 2022 3.990 3.990 3.990 3.990 205 -0.09(-2.21%)
Oct 06, 2022 4.080 4.080 4.080 4.080 201 +0.02(+0.46%)
Oct 05, 2022 3.960 4.061 3.960 4.061 1,210 +0.06(+1.54%)
Oct 04, 2022 3.777 4.000 3.770 4.000 11,344 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.