Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0899 0.0899 0.0899 0 +0.00(+4.41%)
Dec 27, 2018 0.0861 0.0861 0.0861 0.0861 10,000 -0.00(-4.76%)
Dec 04, 2018 0.0904 0.0904 0.0904 0 -0.00(-3.83%)
Dec 03, 2018 0.0940 0.0940 0.0940 0.0940 10,000 -0.00(-1.98%)
Nov 30, 2018 0.0959 0.0959 0.0959 0.0959 10,000 +0.01(+6.56%)
Nov 28, 2018 0.0900 0.0900 0.0900 0 -0.00(-2.91%)
Nov 26, 2018 0.0927 0.0927 0.0927 0 -0.00(-0.43%)
Oct 31, 2018 0.0931 0.0931 0.0931 0 +0.00(+0.54%)
Oct 30, 2018 0.0926 0.0926 0.0926 0.0926 10,000 -0.00(-0.96%)
Oct 29, 2018 0.0935 0.0935 0.0935 0.0935 20,000 +0.00(+3.89%)
Oct 19, 2018 0.0900 0.0900 0.0900 0 -0.02(-14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.