Indicators

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1499	0.1499	0.1499	0	+0.01(+6.77%)
Dec 27, 2017	0.1522	0.1522	0.1404	0.1404	10,000	-0.00(-1.13%)
Dec 08, 2017		0.1420	0.1420	0.1420	0	-0.00(-0.70%)
Nov 21, 2017		0.1430	0.1430	0.1430	0	-0.01(-7.74%)
Nov 16, 2017		0.1550	0.1550	0.1550	0	-0.00(-0.51%)
Nov 10, 2017		0.1558	0.1558	0.1558	0	-0.01(-6.31%)
Nov 06, 2017		0.1663	0.1663	0.1663	0	+0.02(+16.78%)
Nov 02, 2017		0.1424	0.1424	0.1424	0	-0.00(-0.84%)
Oct 31, 2017		0.1436	0.1436	0.1436	0	-0.04(-19.91%)
Oct 30, 2017	0.1794	0.1794	0.1793	0.1793	10,000	-0.02(-10.39%)
Oct 27, 2017	0.2001	0.2001	0.2001	0.2001	8,000	+0.00(+1.37%)
Oct 24, 2017		0.1974	0.1974	0.1974	0	-0.00(-2.03%)
Oct 17, 2017		0.2015	0.2015	0.2015	0	-0.01(-4.28%)
Oct 16, 2017	0.2105	0.2105	0.2105	0.2105	9,625	-0.00(-0.09%)
Oct 13, 2017	0.2112	0.2112	0.2107	0.2107	16,000	-0.00(-0.43%)
Oct 12, 2017	0.2116	0.2116	0.2116	0.2116	8,500	+0.01(+4.24%)
Oct 11, 2017	0.2030	0.2030	0.2030	0.2030	500	+0.03(+16.13%)
Oct 06, 2017		0.1748	0.1748	0.1748	0	-0.02(-9.15%)
Oct 05, 2017	0.1900	0.1924	0.1820	0.1924	164,395	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.