Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 26, 2019 0.2300 0.2300 0.2300 0.2300 800 -0.00(-2.13%)
Dec 23, 2019 0.2350 0.2350 0.2350 0 +0.03(+13.36%)
Dec 20, 2019 0.2073 0.2073 0.2073 0.2073 300 -0.03(-13.62%)
Dec 18, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 17, 2019 0.2400 0.2400 0.2400 0.2400 1,004 +0.11(+81.82%)
Dec 16, 2019 0.2400 0.2400 0.1320 0.1320 12,270 +0.00(+2.33%)
Dec 13, 2019 0.1230 0.2400 0.1230 0.1290 5,500 -0.09(-41.36%)
Dec 10, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 09, 2019 0.2200 0.2200 0.2200 0.2200 434 +0.03(+17.02%)
Dec 06, 2019 0.1200 0.1880 0.1200 0.1880 25,500 -0.02(-10.48%)
Dec 05, 2019 0.2200 0.2200 0.2100 0.2100 1,616 -0.03(-12.50%)
Dec 04, 2019 0.1604 0.2500 0.1170 0.2400 14,215 +0.02(+9.09%)
Dec 03, 2019 0.2600 0.2600 0.1700 0.2200 3,105 +0.00(+0.00%)
Dec 02, 2019 0.1200 0.2600 0.1200 0.2200 13,100 -0.02(-8.33%)
Nov 29, 2019 0.1500 0.2400 0.1440 0.2400 43,000 +0.06(+33.33%)
Nov 27, 2019 0.1800 0.1800 0.1400 0.1800 2,700 +0.00(+0.00%)
Nov 26, 2019 0.1500 0.1800 0.1000 0.1800 33,200 +0.08(+82.00%)
Nov 25, 2019 0.1007 0.1800 0.0800 0.0989 19,090 -0.00(-1.79%)
Nov 19, 2019 0.1007 0.1007 0.1007 0 +0.03(+37.38%)
Nov 13, 2019 0.0733 0.0733 0.0733 0 -0.03(-27.06%)
Nov 08, 2019 0.1005 0.1005 0.1005 0 +0.03(+43.37%)
Nov 04, 2019 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
Oct 29, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Oct 28, 2019 0.0410 0.0500 0.0410 0.0500 28,600 -0.04(-47.37%)
Oct 24, 2019 0.0950 0.0950 0.0950 0 +0.05(+131.71%)
Oct 16, 2019 0.0410 0.0410 0.0410 0 -0.05(-54.24%)
Oct 15, 2019 0.0907 0.0907 0.0896 0.0896 1,500 +0.05(+118.54%)
Oct 14, 2019 0.0410 0.0410 0.0410 0.0410 244 +0.00(+0.00%)
Oct 11, 2019 0.0410 0.0410 0.0410 0.0410 2,000 -0.02(-36.92%)
Oct 09, 2019 0.0650 0.0650 0.0650 0 -0.03(-29.81%)
Oct 08, 2019 0.0926 0.0926 0.0926 0.0926 100 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.