Indicators

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2016		0.0038	0.0038	0.0038	0	-0.00(-27.29%)
Dec 02, 2016		0.0052	0.0052	0.0052	0	+0.00(+8.88%)
Nov 15, 2016		0.0048	0.0048	0.0048	0	-0.00(-17.24%)
Nov 09, 2016		0.0058	0.0058	0.0058	0	+0.00(+93.33%)
Nov 04, 2016		0.0030	0.0030	0.0030	0	+0.00(+42.86%)
Nov 03, 2016	0.0022	0.0030	0.0021	0.0021	59,800	-0.00(-63.79%)
Oct 28, 2016		0.0058	0.0058	0.0058	0	+0.00(+480.00%)
Oct 25, 2016		0.0010	0.0010	0.0010	0	-0.00(-44.72%)
Oct 21, 2016		0.0018	0.0018	0.0018	0	-0.00(-39.23%)
Oct 13, 2016		0.0030	0.0030	0.0030	0	-0.00(-25.57%)
Oct 10, 2016		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
Oct 05, 2016		0.0041	0.0041	0.0041	0	-0.00(-19.61%)
Oct 04, 2016	0.0019	0.0051	0.0019	0.0051	30,000	+0.00(+920.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.