Indicators

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2009	0.0021	0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Dec 24, 2009	0.0021	0.0021	0.0021	0.0021	450	+0.00(+0.00%)
Dec 23, 2009	0.0021	0.0021	0.0021	0.0021	100	+0.00(+0.00%)
Dec 22, 2009	0.0021	0.0021	0.0021	0.0021	1,000	+0.00(+0.00%)
Dec 18, 2009	0.0021	0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 16, 2009		0.0021	0.0021	0.0021	0	-0.00(-58.00%)
Nov 11, 2009	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 04, 2009	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 29, 2009	0.0050	0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Oct 23, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 20, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.01(+233.33%)
Oct 09, 2009		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.