Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.130 9.820 9.120 9.800 648,500 +0.67(+7.34%)
Dec 30, 2003 9.100 9.150 9.000 9.130 415,553 +0.12(+1.33%)
Dec 29, 2003 9.130 9.130 9.000 9.010 153,616 -0.07(-0.77%)
Dec 26, 2003 9.120 9.120 9.041 9.080 33,460 +0.03(+0.33%)
Dec 24, 2003 9.110 9.150 9.050 9.050 66,370 +0.04(+0.44%)
Dec 23, 2003 9.010 9.110 9.000 9.010 587,230 +0.01(+0.11%)
Dec 22, 2003 9.090 9.090 9.000 9.000 524,630 +0.00(+0.00%)
Dec 19, 2003 9.130 9.150 9.000 9.000 983,434 -0.13(-1.42%)
Dec 18, 2003 9.190 9.280 9.050 9.130 1,857,820 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.