Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0033 0.0033 0.0033 56,635 +0.00(+17.86%)
Dec 30, 2020 0.0026 0.0032 0.0026 0.0028 56,635 +0.00(+7.69%)
Dec 29, 2020 0.0035 0.0035 0.0025 0.0026 508,471 -0.00(-33.33%)
Dec 28, 2020 0.0027 0.0040 0.0027 0.0039 375,155 +0.00(+44.44%)
Dec 24, 2020 0.0026 0.0035 0.0025 0.0027 94,600 -0.00(-18.18%)
Dec 23, 2020 0.0028 0.0038 0.0026 0.0033 281,158 +0.00(+17.86%)
Dec 22, 2020 0.0030 0.0040 0.0027 0.0028 433,282 +0.00(+40.00%)
Dec 21, 2020 0.0035 0.0040 0.0017 0.0020 180,356 -0.00(-42.86%)
Dec 18, 2020 0.0043 0.0043 0.0029 0.0035 134,700 +0.00(+40.00%)
Dec 17, 2020 0.0035 0.0039 0.0021 0.0025 728,191 -0.00(-37.50%)
Dec 16, 2020 0.0035 0.0045 0.0033 0.0040 469,945 +0.00(+0.00%)
Dec 15, 2020 0.0037 0.0040 0.0030 0.0040 123,799 +0.00(+8.11%)
Dec 14, 2020 0.0035 0.0037 0.0024 0.0037 319,299 +0.00(+15.62%)
Dec 11, 2020 0.0035 0.0040 0.0010 0.0032 313,900 +0.00(+33.33%)
Dec 10, 2020 0.0025 0.0025 0.0024 0.0024 41,600 -0.00(-29.41%)
Dec 09, 2020 0.0030 0.0035 0.0025 0.0034 23,998 +0.00(+13.33%)
Dec 08, 2020 0.0030 0.0030 0.0028 0.0030 3,110,088 -0.00(-14.29%)
Dec 07, 2020 0.0032 0.0035 0.0025 0.0035 222,308 +0.00(+0.00%)
Dec 04, 2020 0.0030 0.0037 0.0011 0.0035 385,700 +0.00(+0.00%)
Dec 03, 2020 0.0035 0.0035 0.0017 0.0035 490,037 +0.00(+0.00%)
Dec 02, 2020 0.0026 0.0035 0.0020 0.0035 366,237 +0.00(+20.69%)
Dec 01, 2020 0.0030 0.0037 0.0025 0.0029 291,804 +0.00(+16.00%)
Nov 30, 2020 0.0028 0.0030 0.0020 0.0025 283,592 +0.00(+19.05%)
Nov 27, 2020 0.0025 0.0025 0.0020 0.0021 59,000 -0.00(-30.00%)
Nov 25, 2020 0.0016 0.0030 0.0016 0.0030 724,800 +0.00(+30.43%)
Nov 24, 2020 0.0025 0.0030 0.0020 0.0023 81,189 -0.00(-14.81%)
Nov 23, 2020 0.0030 0.0048 0.0020 0.0027 232,900 -0.00(-3.57%)
Nov 20, 2020 0.0028 0.0030 0.0028 0.0028 122,400 +0.00(+7.69%)
Nov 19, 2020 0.0030 0.0030 0.0022 0.0026 20,447 -0.00(-13.33%)
Nov 18, 2020 0.0031 0.0031 0.0022 0.0030 917,270 +0.00(+3.45%)
Nov 17, 2020 0.0037 0.0037 0.0029 0.0029 64,327 -0.00(-9.38%)
Nov 16, 2020 0.0029 0.0032 0.0029 0.0032 74,027 +0.00(+28.00%)
Nov 13, 2020 0.0025 0.0032 0.0025 0.0025 87,500 +0.00(+13.64%)
Nov 12, 2020 0.0025 0.0030 0.0022 0.0022 70,210 +0.00(+10.00%)
Nov 11, 2020 0.0030 0.0030 0.0020 0.0020 300,200 -0.00(-33.33%)
Nov 10, 2020 0.0028 0.0037 0.0025 0.0030 445,762 +0.00(+7.14%)
Nov 09, 2020 0.0033 0.0035 0.0028 0.0028 242,410 -0.00(-15.15%)
Nov 06, 2020 0.0040 0.0040 0.0031 0.0033 213,400 -0.00(-2.94%)
Nov 05, 2020 0.0029 0.0034 0.0029 0.0034 8,015 +0.00(+9.68%)
Nov 04, 2020 0.0027 0.0031 0.0027 0.0031 14,175 +0.00(+19.23%)
Nov 03, 2020 0.0029 0.0030 0.0026 0.0026 170,000 -0.00(-7.14%)
Nov 02, 2020 0.0026 0.0028 0.0026 0.0028 52,450 +0.00(+3.70%)
Oct 30, 2020 0.0026 0.0028 0.0026 0.0027 9,900 +0.00(+0.00%)
Oct 29, 2020 0.0027 0.0027 0.0027 0.0027 108,750 +0.00(+0.00%)
Oct 28, 2020 0.0027 0.0027 0.0027 0.0027 10,624 -0.00(-3.57%)
Oct 27, 2020 0.0026 0.0028 0.0026 0.0028 3,200 +0.00(+7.69%)
Oct 26, 2020 0.0026 0.0026 0.0026 0.0026 88,010 +0.00(+0.00%)
Oct 23, 2020 0.0026 0.0033 0.0026 0.0026 15,600 +0.00(+4.00%)
Oct 22, 2020 0.0026 0.0045 0.0025 0.0025 79,570 -0.00(-3.85%)
Oct 21, 2020 0.0036 0.0038 0.0026 0.0026 55,968 -0.00(-27.78%)
Oct 20, 2020 0.0025 0.0036 0.0025 0.0036 76,131 +0.00(+44.00%)
Oct 19, 2020 0.0029 0.0032 0.0025 0.0025 253,600 -0.00(-32.43%)
Oct 16, 2020 0.0029 0.0037 0.0029 0.0037 2,400 +0.00(+32.14%)
Oct 15, 2020 0.0030 0.0036 0.0027 0.0028 180,295 -0.00(-6.67%)
Oct 14, 2020 0.0030 0.0030 0.0030 0.0030 6,993 +0.00(+0.00%)
Oct 13, 2020 0.0039 0.0040 0.0030 0.0030 724,890 -0.00(-14.29%)
Oct 12, 2020 0.0039 0.0039 0.0034 0.0035 411,585 -0.00(-10.26%)
Oct 09, 2020 0.0030 0.0039 0.0030 0.0039 166,200 +0.00(+30.00%)
Oct 08, 2020 0.0030 0.0040 0.0030 0.0030 80,120 -0.00(-9.09%)
Oct 07, 2020 0.0027 0.0035 0.0027 0.0033 27,113 +0.00(+6.45%)
Oct 06, 2020 0.0030 0.0035 0.0027 0.0031 6,819 -0.00(-6.06%)
Oct 05, 2020 0.0029 0.0033 0.0029 0.0033 28,120 +0.00(+22.22%)
Oct 02, 2020 0.0027 0.0027 0.0027 0.0027 4,500 -0.00(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.