Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (OP: ADTFF )

0.1668 UNCHANGED
Last Price Updated: 10:45 AM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0304 0.0304 0.0304 0 -0.00(-10.32%)
Dec 29, 2021 0.0339 0.0339 0.0339 0 -0.00(-3.42%)
Dec 21, 2021 0.0351 0.0351 0.0351 0 +0.01(+16.61%)
Dec 16, 2021 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Dec 14, 2021 0.0300 0.0300 0.0300 0 -0.01(-22.48%)
Dec 09, 2021 0.0387 0.0387 0.0387 1 -0.00(-3.01%)
Dec 03, 2021 0.0399 0.0399 0.0399 0 -0.00(-5.90%)
Dec 02, 2021 0.0424 0.0424 0.0424 0.0424 50,000 -0.00(-3.85%)
Dec 01, 2021 0.0441 0.0441 0.0441 0.0441 5,000 -0.00(-3.08%)
Nov 30, 2021 0.0469 0.0469 0.0455 0.0455 4,150 -0.00(-5.21%)
Nov 26, 2021 0.0480 0.0480 0.0480 0 +0.01(+14.01%)
Nov 16, 2021 0.0421 0.0421 0.0421 0 +0.00(+5.51%)
Nov 12, 2021 0.0399 0.0399 0.0399 0 -0.00(-2.92%)
Nov 11, 2021 0.0411 0.0411 0.0411 0.0411 2,000 -0.00(-4.64%)
Nov 09, 2021 0.0431 0.0431 0.0431 0.0431 5,000 +0.00(+7.75%)
Nov 05, 2021 0.0400 0.0400 0.0400 0 -0.00(-4.31%)
Nov 03, 2021 0.0418 0.0418 0.0418 0 +0.00(+1.70%)
Nov 02, 2021 0.0411 0.0411 0.0411 0.0411 21,000 -0.00(-6.80%)
Oct 27, 2021 0.0441 0.0441 0.0441 0 -0.01(-13.36%)
Oct 25, 2021 0.0509 0.0509 0.0509 0 +0.00(+4.09%)
Oct 21, 2021 0.0489 0.0489 0.0489 0 +0.00(+10.38%)
Oct 20, 2021 0.0443 0.0443 0.0443 0.0443 34,000 -0.00(-7.71%)
Oct 15, 2021 0.0480 0.0480 0.0480 0 -0.00(-8.75%)
Oct 13, 2021 0.0526 0.0526 0.0526 0 -0.00(-8.68%)
Oct 11, 2021 0.0576 0.0576 0.0576 0 +0.00(+1.59%)
Oct 08, 2021 0.0567 0.0567 0.0567 0.0567 10,000 -0.00(-1.39%)
Oct 05, 2021 0.0575 0.0575 0.0575 0 -0.00(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.