Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1076 -0.0124 (-10.33%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0773 0.0839 0.0698 0.0839 501,275 +0.01(+8.96%)
Dec 30, 2021 0.0783 0.0792 0.0760 0.0770 668,658 +0.00(+2.12%)
Dec 29, 2021 0.0700 0.0767 0.0700 0.0754 26,901 +0.00(+0.53%)
Dec 28, 2021 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+0.00%)
Dec 27, 2021 0.0741 0.0800 0.0741 0.0750 42,140 +0.00(+3.02%)
Dec 23, 2021 0.0742 0.0742 0.0725 0.0728 6,000 +0.00(+1.11%)
Dec 22, 2021 0.0745 0.0745 0.0619 0.0720 368,706 +0.00(+7.46%)
Dec 21, 2021 0.0619 0.0670 0.0619 0.0670 307,000 +0.00(+1.98%)
Dec 20, 2021 0.0650 0.0657 0.0650 0.0657 66,636 -0.00(-1.94%)
Dec 17, 2021 0.0670 0.0670 0.0670 0.0670 1,465 -0.00(-2.76%)
Dec 16, 2021 0.0670 0.0689 0.0670 0.0689 4,362 +0.00(+6.00%)
Dec 15, 2021 0.0700 0.0700 0.0650 0.0650 14,274 -0.01(-8.71%)
Dec 14, 2021 0.0720 0.0727 0.0711 0.0712 103,014 -0.01(-7.53%)
Dec 13, 2021 0.0860 0.0860 0.0734 0.0770 436,521 -0.00(-5.41%)
Dec 10, 2021 0.0735 0.0838 0.0690 0.0814 661,965 +0.01(+16.29%)
Dec 09, 2021 0.0658 0.0809 0.0648 0.0700 209,942 +0.01(+10.76%)
Dec 08, 2021 0.0641 0.0650 0.0632 0.0632 44,982 -0.00(-4.39%)
Dec 07, 2021 0.0760 0.0760 0.0661 0.0661 31,712 -0.00(-4.20%)
Dec 06, 2021 0.0690 0.0690 0.0616 0.0690 283,296 +0.01(+9.35%)
Dec 03, 2021 0.0679 0.0679 0.0631 0.0631 265,500 -0.00(-6.24%)
Dec 02, 2021 0.0680 0.0680 0.0631 0.0673 220,538 +0.00(+6.49%)
Dec 01, 2021 0.0632 0.0682 0.0632 0.0632 225,112 +0.00(+0.00%)
Nov 30, 2021 0.0632 0.0632 0.0632 0.0632 28,000 -0.00(-5.11%)
Nov 29, 2021 0.0666 0.0666 0.0666 0.0666 5,200 -0.00(-1.33%)
Nov 26, 2021 0.0670 0.0689 0.0614 0.0675 99,451 -0.01(-13.24%)
Nov 24, 2021 0.0620 0.0798 0.0620 0.0778 194,035 +0.01(+16.12%)
Nov 23, 2021 0.0681 0.0715 0.0670 0.0670 597,173 +0.00(+6.18%)
Nov 22, 2021 0.0714 0.0800 0.0631 0.0631 83,528 -0.01(-7.75%)
Nov 19, 2021 0.0650 0.0684 0.0631 0.0684 789,930 +0.00(+2.40%)
Nov 18, 2021 0.0673 0.0678 0.0668 0.0668 60,400 -0.00(-6.31%)
Nov 17, 2021 0.0719 0.0719 0.0713 0.0713 45,410 +0.00(+3.33%)
Nov 16, 2021 0.0669 0.0717 0.0650 0.0690 319,380 -0.00(-4.83%)
Nov 15, 2021 0.0775 0.0775 0.0700 0.0725 38,821 +0.00(+7.09%)
Nov 12, 2021 0.0680 0.0713 0.0677 0.0677 57,744 +0.00(+0.30%)
Nov 11, 2021 0.0690 0.0724 0.0675 0.0675 200,763 -0.00(-2.17%)
Nov 09, 2021 0.0668 0.0690 0.0641 0.0690 41,462 +0.00(+2.99%)
Nov 08, 2021 0.0654 0.0670 0.0654 0.0670 133,785 +0.00(+2.45%)
Nov 05, 2021 0.0730 0.0730 0.0631 0.0654 189,854 -0.00(-5.22%)
Nov 04, 2021 0.0692 0.0692 0.0656 0.0690 26,281 +0.00(+0.58%)
Nov 03, 2021 0.0684 0.0700 0.0670 0.0686 107,516 -0.00(-2.00%)
Nov 01, 2021 0.0700 0.0700 0.0700 0 +0.00(+2.19%)
Oct 29, 2021 0.0784 0.0784 0.0634 0.0685 13,190 -0.00(-2.14%)
Oct 28, 2021 0.0693 0.0776 0.0644 0.0700 62,917 +0.00(+6.22%)
Oct 27, 2021 0.0660 0.0690 0.0641 0.0659 162,016 -0.00(-2.37%)
Oct 26, 2021 0.0662 0.0675 0.0675 21,043 +0.00(+5.30%)
Oct 25, 2021 0.0606 0.0728 0.0606 0.0641 53,385 -0.00(-7.24%)
Oct 22, 2021 0.0640 0.0706 0.0640 0.0691 230,050 +0.00(+6.31%)
Oct 21, 2021 0.0630 0.0652 0.0630 0.0650 446,144 +0.00(+3.17%)
Oct 20, 2021 0.0600 0.0653 0.0600 0.0630 302,017 -0.00(-3.23%)
Oct 19, 2021 0.0830 0.0830 0.0603 0.0651 816,102 -0.01(-15.78%)
Oct 18, 2021 0.0824 0.0824 0.0743 0.0773 39,928 +0.00(+1.05%)
Oct 15, 2021 0.0842 0.0850 0.0765 0.0765 10,409 -0.01(-9.79%)
Oct 13, 2021 0.0848 0.0848 0.0848 22 +0.00(+4.69%)
Oct 12, 2021 0.0817 0.0819 0.0810 0.0810 8,328 +0.00(+1.25%)
Oct 11, 2021 0.0800 0.0810 0.0800 0.0800 55,000 -0.00(-0.74%)
Oct 08, 2021 0.0820 0.0820 0.0805 0.0806 85,722 -0.00(-4.62%)
Oct 07, 2021 0.0843 0.0845 0.0820 0.0845 27,967 +0.00(+0.84%)
Oct 06, 2021 0.0791 0.0910 0.0791 0.0838 235,989 -0.01(-7.91%)
Oct 05, 2021 0.0776 0.0910 0.0776 0.0910 22,025 +0.01(+8.98%)
Oct 04, 2021 0.1020 0.1020 0.0795 0.0835 46,500 +0.00(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.