Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2554 0.2554 0.2554 0 +0.01(+2.78%)
Dec 28, 2017 0.2718 0.2737 0.2485 0.2485 8,077 -0.02(-6.16%)
Dec 27, 2017 0.2648 0.2648 0.2648 0.2648 18,693 +0.02(+7.58%)
Dec 26, 2017 0.2462 0.2462 0.2462 0.2462 2,500 +0.01(+2.43%)
Dec 22, 2017 0.2400 0.2490 0.2382 0.2403 15,000 -0.01(-3.88%)
Dec 21, 2017 0.2410 0.2500 0.2410 0.2500 19,345 +0.01(+3.73%)
Dec 20, 2017 0.2410 0.2420 0.2409 0.2410 16,200 -0.00(-1.63%)
Dec 19, 2017 0.2600 0.2600 0.2450 0.2450 5,500 -0.01(-4.17%)
Dec 18, 2017 0.2330 0.2557 0.2330 0.2557 22,605 +0.01(+4.36%)
Dec 15, 2017 0.2499 0.2499 0.2450 0.2450 5,000 -0.01(-2.00%)
Dec 14, 2017 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.46%)
Dec 13, 2017 0.2470 0.2500 0.2470 0.2488 22,500 -0.00(-0.76%)
Dec 12, 2017 0.2644 0.2644 0.2507 0.2507 21,500 +0.00(+1.56%)
Dec 11, 2017 0.2528 0.2650 0.2450 0.2469 20,250 -0.01(-5.40%)
Dec 08, 2017 0.2590 0.2702 0.2590 0.2610 112,000 +0.00(+1.66%)
Dec 07, 2017 0.2503 0.2567 0.2500 0.2567 64,800 -0.01(-5.50%)
Dec 06, 2017 0.2756 0.2756 0.2717 0.2717 500 +0.00(+1.39%)
Dec 05, 2017 0.2678 0.2680 0.2678 0.2680 2,100 -0.02(-7.27%)
Dec 04, 2017 0.2610 0.2610 0.2610 0.2890 5,115 +0.03(+12.75%)
Dec 01, 2017 0.2605 0.2650 0.2563 0.2563 22,700 +0.01(+2.53%)
Nov 30, 2017 0.2860 0.2860 0.2500 0.2500 5,500 -0.03(-9.91%)
Nov 29, 2017 0.2662 0.2775 0.2662 0.2775 20,378 -0.00(-0.89%)
Nov 28, 2017 0.3066 0.3066 0.2710 0.2800 13,900 -0.01(-5.08%)
Nov 27, 2017 0.3000 0.3000 0.2800 0.2950 66,506 -0.01(-1.99%)
Nov 24, 2017 0.3116 0.3116 0.2893 0.3010 22,500 +0.00(+1.48%)
Nov 22, 2017 0.2900 0.3001 0.2900 0.2966 30,500 +0.01(+2.21%)
Nov 21, 2017 0.2900 0.2960 0.2900 0.2902 15,531 -0.01(-3.91%)
Nov 20, 2017 0.3020 0.3020 0.3020 0.3020 5,000 +0.01(+2.22%)
Nov 17, 2017 0.2981 0.3060 0.2954 0.2954 8,000 +0.00(+0.08%)
Nov 16, 2017 0.2991 0.2991 0.2952 0.2952 6,100 -0.01(-3.75%)
Nov 15, 2017 0.3380 0.3380 0.2960 0.3067 21,000 -0.00(-1.06%)
Nov 14, 2017 0.3030 0.3120 0.3030 0.3100 7,663 -0.02(-5.55%)
Nov 13, 2017 0.3321 0.3321 0.3282 0.3282 5,000 +0.00(+0.83%)
Nov 10, 2017 0.3200 0.3400 0.3200 0.3255 10,300 +0.01(+1.72%)
Nov 09, 2017 0.3452 0.3452 0.3200 0.3200 29,500 -0.03(-7.51%)
Nov 08, 2017 0.3469 0.3469 0.3450 0.3460 8,000 +0.02(+5.58%)
Nov 07, 2017 0.3200 0.3277 0.3200 0.3277 11,379 +0.00(+0.83%)
Nov 06, 2017 0.3041 0.3400 0.3041 0.3250 19,331 +0.03(+11.19%)
Nov 03, 2017 0.3231 0.3231 0.2920 0.2923 3,141 -0.02(-6.61%)
Nov 02, 2017 0.3098 0.3130 0.2900 0.3130 54,745 +0.01(+2.28%)
Nov 01, 2017 0.2990 0.3077 0.2897 0.3060 23,800 +0.01(+2.00%)
Oct 31, 2017 0.3000 0.3000 0.3000 0.3000 1,043 -0.00(-0.33%)
Oct 30, 2017 0.3000 0.3010 0.2913 0.3010 22,500 +0.00(+0.67%)
Oct 27, 2017 0.3000 0.3002 0.2989 0.2990 7,600 -0.00(-0.60%)
Oct 26, 2017 0.3190 0.3190 0.3000 0.3008 38,770 -0.02(-7.67%)
Oct 25, 2017 0.3258 0.3258 0.3258 0.3258 200 +0.01(+1.81%)
Oct 24, 2017 0.3300 0.3300 0.3200 0.3200 15,500 -0.02(-5.41%)
Oct 23, 2017 0.3140 0.3540 0.3100 0.3383 49,224 +0.03(+8.08%)
Oct 20, 2017 0.3150 0.3150 0.3130 0.3130 14,000 -0.00(-0.05%)
Oct 19, 2017 0.3150 0.3150 0.3017 0.3132 35,973 -0.00(-0.58%)
Oct 18, 2017 0.3260 0.3260 0.3000 0.3150 97,100 +0.00(+0.00%)
Oct 17, 2017 0.3009 0.3150 0.3009 0.3150 9,131 -0.01(-1.56%)
Oct 16, 2017 0.3133 0.3210 0.3133 0.3200 62,440 +0.04(+14.08%)
Oct 13, 2017 0.2867 0.2867 0.2805 0.2805 22,950 -0.01(-2.20%)
Oct 12, 2017 0.2900 0.3040 0.2821 0.2868 58,500 +0.03(+12.80%)
Oct 11, 2017 0.2543 0.2543 0.2543 0.2543 4,000 -0.01(-5.08%)
Oct 10, 2017 0.2800 0.2829 0.2679 0.2679 6,046 -0.01(-4.98%)
Oct 09, 2017 0.2750 0.2819 0.2750 0.2819 4,500 +0.01(+5.39%)
Oct 06, 2017 0.2566 0.2675 0.2566 0.2675 15,025 +0.02(+6.39%)
Oct 05, 2017 0.2530 0.2619 0.2514 0.2514 3,200 -0.02(-8.62%)
Oct 04, 2017 0.2467 0.2751 0.2467 0.2751 14,923 +0.04(+16.77%)
Oct 03, 2017 0.2490 0.2498 0.2356 0.2356 8,560 -0.01(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.