Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0509 -0.0001 (-0.20%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0864 0.0881 0.0864 0.0881 11,000 -0.00(-2.11%)
Dec 28, 2023 0.0900 0.0900 0.0846 0.0900 5,000 +0.00(+0.00%)
Dec 27, 2023 0.0869 0.0900 0.0869 0.0900 43,333 +0.00(+3.33%)
Dec 22, 2023 0.0871 0 +0.01(+6.22%)
Dec 21, 2023 0.0820 0.0820 0.0820 0.0820 50,000 -0.00(-1.44%)
Dec 19, 2023 0.0832 0 +0.00(+3.35%)
Dec 18, 2023 0.0803 0.0837 0.0803 0.0805 68,813 +0.00(+0.63%)
Dec 15, 2023 0.0810 0.0810 0.0796 0.0800 66,900 -0.01(-9.40%)
Dec 08, 2023 0.0883 0 -0.01(-6.56%)
Dec 06, 2023 0.0945 0 -0.01(-8.61%)
Dec 04, 2023 0.1034 500 +0.01(+8.84%)
Dec 01, 2023 0.0900 0.0950 0.0846 0.0950 18,900 +0.01(+5.56%)
Nov 30, 2023 0.0900 0.0900 0.0900 0.0900 402 +0.01(+6.38%)
Nov 29, 2023 0.0846 0.0846 0.0846 0.0846 10,000 -0.01(-7.03%)
Nov 28, 2023 0.0910 0.0910 0.0881 0.0910 15,500 -0.00(-0.76%)
Nov 27, 2023 0.0880 0.0917 0.0863 0.0917 11,120 +0.00(+0.55%)
Nov 24, 2023 0.0912 0.0912 0.0845 0.0912 8,416 -0.00(-5.00%)
Nov 22, 2023 0.0960 0.0960 0.0960 0.0960 4,300 +0.00(+3.11%)
Nov 21, 2023 0.0931 0.0931 0.0931 0.0931 1,500 +0.01(+5.68%)
Nov 20, 2023 0.0927 0.0927 0.0881 0.0881 8,000 -0.01(-6.28%)
Nov 17, 2023 0.0966 0.0966 0.0940 0.0940 5,192 -0.01(-5.05%)
Nov 16, 2023 0.0944 0.0990 0.0919 0.0990 85,980 +0.01(+7.73%)
Nov 15, 2023 0.0919 0.0919 0.0919 0.0919 1,000 -0.00(-0.54%)
Nov 13, 2023 0.0924 0 -0.01(-6.85%)
Nov 09, 2023 0.0992 0 -0.01(-7.29%)
Nov 08, 2023 0.0995 0.1070 0.0933 0.1070 109,000 +0.01(+11.69%)
Nov 06, 2023 0.0958 0 +0.01(+14.46%)
Nov 03, 2023 0.0838 0.0838 0.0836 0.0837 50,000 +0.00(+2.57%)
Nov 02, 2023 0.0816 0.0816 0.0816 0.0816 4,000 +0.00(+3.16%)
Oct 31, 2023 0.0791 0 +0.00(+3.40%)
Oct 30, 2023 0.0757 0.0765 0.0757 0.0765 7,150 -0.00(-1.92%)
Oct 25, 2023 0.0780 0 -0.00(-1.89%)
Oct 24, 2023 0.0883 0.0883 0.0795 0.0795 44,500 -0.00(-4.90%)
Oct 20, 2023 0.0836 75 -0.00(-4.02%)
Oct 18, 2023 0.0871 0 +0.00(+0.58%)
Oct 17, 2023 0.0754 0.0900 0.0754 0.0866 25,400 -0.01(-8.65%)
Oct 16, 2023 0.0948 0.0948 0.0948 0.0948 7,000 +0.01(+12.59%)
Oct 13, 2023 0.0858 0.0858 0.0810 0.0842 46,900 -0.01(-14.17%)
Oct 12, 2023 0.0991 0.0991 0.0981 0.0981 12,597 -0.02(-17.22%)
Oct 05, 2023 0.1185 50 -0.00(-3.66%)
Oct 04, 2023 0.1120 0.1279 0.1120 0.1230 7,008 -0.01(-5.60%)
Oct 03, 2023 0.1316 0.1316 0.1303 0.1303 4,500 +0.01(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.