Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NFTFF )

0.0127 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0160 0 +0.00(+8.11%)
Dec 21, 2023 0.0148 0 +0.00(+0.00%)
Dec 20, 2023 0.0145 0.0148 0.0145 0.0148 10,700 +0.00(+5.71%)
Dec 15, 2023 0.0140 0 +0.00(+28.44%)
Dec 14, 2023 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+34.57%)
Dec 13, 2023 0.0081 0.0081 0.0081 0.0081 60,009 +0.00(+1.25%)
Dec 12, 2023 0.0080 0.0080 0.0080 0.0080 4,000 -0.00(-27.93%)
Dec 07, 2023 0.0111 20 +0.00(+38.75%)
Dec 06, 2023 0.0080 0.0080 0.0080 0.0080 400 -0.00(-31.03%)
Dec 05, 2023 0.0116 0.0116 0.0116 0.0116 900 +0.00(+50.65%)
Dec 04, 2023 0.0100 0.0100 0.0077 0.0077 10,100 -0.00(-25.96%)
Nov 29, 2023 0.0104 0 +0.00(+4.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-7.41%)
Nov 27, 2023 0.0138 0.0160 0.0108 0.0108 2,479 +0.00(+13.68%)
Nov 24, 2023 0.0095 0.0095 0.0095 0.0095 100 +0.00(+25.00%)
Nov 21, 2023 0.0076 0 -0.00(-18.28%)
Nov 10, 2023 0.0093 0 -0.00(-1.06%)
Oct 30, 2023 0.0094 0 +0.00(+0.00%)
Oct 23, 2023 0.0094 0 -0.00(-28.79%)
Oct 18, 2023 0.0132 0 -0.00(-7.04%)
Oct 12, 2023 0.0142 0 -0.00(-0.70%)
Oct 11, 2023 0.0143 0.0143 0.0143 0.0143 6,810 +0.00(+26.55%)
Oct 10, 2023 0.0113 0.0113 0.0113 0.0113 600 -0.00(-15.04%)
Oct 05, 2023 0.0133 0 -0.00(-5.00%)
Oct 03, 2023 0.0140 0 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.