Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0099 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3000 0.3171 0.3000 0.3171 35,800 -0.00(-0.53%)
Dec 30, 2021 0.3233 0.3233 0.3169 0.3188 4,779 -0.01(-4.00%)
Dec 29, 2021 0.3443 0.3518 0.3185 0.3321 3,590 -0.07(-16.98%)
Dec 28, 2021 0.3925 0.5000 0.3925 0.4000 16,023 +0.01(+1.91%)
Dec 27, 2021 0.5100 0.5100 0.3925 0.3925 1,202 +0.05(+15.44%)
Dec 23, 2021 0.3587 0.3587 0.3400 0.3400 114,700 -0.02(-5.66%)
Dec 22, 2021 0.3646 0.3646 0.3350 0.3604 3,230 -0.01(-2.96%)
Dec 21, 2021 0.3746 0.3800 0.3714 0.3714 17,179 +0.04(+12.55%)
Dec 20, 2021 0.3173 0.3300 0.3173 0.3300 23,500 +0.03(+10.18%)
Dec 17, 2021 0.2995 0.2995 0.2995 0.2995 5,850 -0.01(-3.85%)
Dec 16, 2021 0.3127 0.3292 0.3089 0.3115 120,350 -0.00(-1.24%)
Dec 15, 2021 0.3154 0.3154 0.3154 0.3154 4,100 +0.01(+3.41%)
Dec 14, 2021 0.3050 0.3050 0.3003 0.3050 50,298 +0.00(+0.16%)
Dec 13, 2021 0.3045 0.3045 0.3045 0.3045 1,000 +0.00(+1.50%)
Dec 10, 2021 0.3034 0.3034 0.3000 0.3000 16,020 +0.02(+5.49%)
Dec 08, 2021 0.2844 0.2844 0.2844 0 +0.01(+3.64%)
Dec 07, 2021 0.2784 0.2786 0.2744 0.2744 151,272 -0.00(-0.72%)
Dec 06, 2021 0.2763 0.2764 0.2763 0.2764 3,753 +0.01(+4.11%)
Dec 03, 2021 0.2829 0.2838 0.2655 0.2655 200,176 -0.03(-9.97%)
Dec 02, 2021 0.3000 0.3000 0.2870 0.2949 159,965 -0.01(-3.31%)
Dec 01, 2021 0.3036 0.3180 0.3000 0.3050 63,950 +0.04(+15.09%)
Nov 30, 2021 0.2650 0.2700 0.2692 0.2650 10,174 -0.02(-5.46%)
Nov 29, 2021 0.2736 0.2891 0.2736 0.2803 2,669 -0.00(-1.09%)
Nov 26, 2021 0.2935 0.2940 0.2826 0.2834 15,350 -0.02(-5.19%)
Nov 24, 2021 0.2998 0.2998 0.2939 0.2989 14,502 +0.00(+0.54%)
Nov 23, 2021 0.2886 0.2973 0.2886 0.2973 7,000 +0.00(+0.78%)
Nov 22, 2021 0.3000 0.3000 0.2950 0.2950 2,000 -0.02(-4.84%)
Nov 18, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.45%)
Nov 17, 2021 0.3000 0.3088 0.3000 0.3086 1,331 +0.01(+3.07%)
Nov 16, 2021 0.3000 0.3009 0.2994 0.2994 28,150 -0.01(-1.64%)
Nov 15, 2021 0.3150 0.3150 0.3039 0.3044 44,115 -0.01(-3.37%)
Nov 12, 2021 0.3336 0.3456 0.3124 0.3150 56,675 -0.01(-1.56%)
Nov 11, 2021 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.88%)
Nov 09, 2021 0.3200 0.3218 0.3150 0.3172 12,004 -0.00(-0.88%)
Nov 08, 2021 0.3246 0.3246 0.3200 0.3200 15,100 +0.03(+8.55%)
Nov 05, 2021 0.3100 0.3100 0.2948 0.2948 46,770 -0.02(-4.90%)
Nov 04, 2021 0.2991 0.3100 0.2991 0.3100 21,700 +0.01(+3.06%)
Nov 02, 2021 0.3008 0.3008 0.3008 0 -0.01(-1.86%)
Oct 29, 2021 0.3109 0.3065 0.3065 0.3065 0 -0.01(-2.48%)
Oct 28, 2021 0.3201 0.3204 0.2973 0.3143 72,300 -0.04(-11.01%)
Oct 27, 2021 0.3487 0.3532 0.3487 0.3532 2,409 -0.02(-4.07%)
Oct 26, 2021 0.3783 0.3783 0.3560 0.3682 6,690 -0.00(-0.99%)
Oct 25, 2021 0.3700 0.3719 0.3700 0.3719 710 -0.00(-0.03%)
Oct 22, 2021 0.3968 0.3968 0.3720 0.3720 3,590 -0.03(-7.92%)
Oct 21, 2021 0.3628 0.4040 0.3600 0.4040 14,550 +0.05(+15.13%)
Oct 20, 2021 0.3410 0.3570 0.3410 0.3509 19,085 +0.03(+8.60%)
Oct 15, 2021 0.3231 0.3231 0.3231 0 -0.01(-1.52%)
Oct 14, 2021 0.3142 0.3281 0.3142 0.3281 14,300 +0.01(+2.05%)
Oct 13, 2021 0.3194 0.3215 0.3084 0.3215 33,600 -0.00(-1.23%)
Oct 12, 2021 0.3255 0.3255 0.3255 0.3255 3,011 +0.01(+3.33%)
Oct 11, 2021 0.3200 0.3200 0.3150 0.3150 8,050 -0.00(-0.51%)
Oct 08, 2021 0.3239 0.3279 0.3065 0.3166 18,160 -0.00(-1.46%)
Oct 07, 2021 0.3137 0.3213 0.3067 0.3213 45,181 +0.02(+7.78%)
Oct 05, 2021 0.2981 0.2981 0.2981 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.