Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (OP: TLFA )

5.480 UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.150 5.150 5.150 5.150 528 +0.08(+1.58%)
Dec 29, 2021 5.070 5.070 5.070 67 +0.03(+0.60%)
Dec 28, 2021 5.040 5.040 5.040 5.040 1,086 -0.01(-0.20%)
Dec 27, 2021 5.050 5.050 5.050 5.050 381 +0.00(+0.00%)
Dec 23, 2021 5.000 5.070 5.000 5.050 8,003 +0.05(+1.00%)
Dec 22, 2021 5.000 5.000 5.000 5.000 2,410 +0.00(+0.00%)
Dec 21, 2021 5.000 5.000 5.000 5.000 8,521 +0.00(+0.00%)
Dec 20, 2021 5.000 5.100 5.000 5.000 4,726 +0.00(+0.00%)
Dec 14, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 09, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 06, 2021 5.000 5.000 5.000 0 +0.10(+2.04%)
Nov 30, 2021 4.900 4.900 4.900 0 -0.10(-2.00%)
Nov 26, 2021 5.000 5.000 5.000 0 +0.40(+8.70%)
Nov 24, 2021 4.600 4.600 4.600 4.600 250 -0.40(-8.00%)
Nov 11, 2021 5.000 5.000 5.000 0 -0.30(-5.66%)
Oct 22, 2021 5.300 5.300 5.300 0 +0.00(+0.00%)
Oct 21, 2021 5.300 5.300 5.300 5.300 812 +0.00(+0.00%)
Oct 20, 2021 5.300 5.300 5.300 5.300 467 +0.00(+0.00%)
Oct 15, 2021 5.300 5.300 5.300 0 +0.10(+1.92%)
Oct 14, 2021 5.200 5.200 5.200 5.200 292 -0.10(-1.89%)
Oct 13, 2021 5.300 5.300 5.300 5.300 1,890 +0.11(+2.12%)
Oct 12, 2021 5.190 5.190 5.190 5.190 743 +0.19(+3.80%)
Oct 11, 2021 5.000 5.100 5.000 5.000 6,151 -0.10(-1.96%)
Oct 08, 2021 5.100 5.100 5.100 5.100 6,011 +0.09(+1.80%)
Oct 07, 2021 5.010 5.010 5.010 5.010 466 +0.01(+0.20%)
Oct 06, 2021 5.000 5.000 5.000 5.000 1,025 +0.00(+0.00%)
Oct 05, 2021 5.000 5.000 4.970 5.000 5,759 -0.03(-0.60%)
Oct 04, 2021 5.240 5.240 5.000 5.030 2,136 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.