Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1500 0.1800 0.1500 0.1800 4,381 -0.02(-10.00%)
Dec 30, 2021 0.1000 0.2000 0.1000 0.2000 305,026 +0.00(+0.00%)
Dec 29, 2021 0.2000 0.2125 0.1000 0.2000 65,602 -0.01(-4.53%)
Dec 28, 2021 0.1800 0.2100 0.1800 0.2095 499,437 +0.08(+61.15%)
Dec 27, 2021 0.1000 0.1300 0.1000 0.1300 26,251 -0.03(-18.24%)
Dec 23, 2021 0.1000 0.1690 0.1000 0.1590 90,627 +0.06(+59.00%)
Dec 22, 2021 0.1500 0.1500 0.1000 0.1000 38,436 -0.09(-47.37%)
Dec 21, 2021 0.1900 0.2000 0.1620 0.1900 329,364 +0.03(+17.28%)
Dec 20, 2021 0.1000 0.1620 0.1000 0.1620 114,938 -0.03(-14.74%)
Dec 17, 2021 0.1100 0.1900 0.1000 0.1900 155,594 +0.09(+90.00%)
Dec 16, 2021 0.1000 0.1100 0.1000 0.1000 16,291 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1000 0.1000 0.1000 14,409 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 0.1000 7,879 -0.06(-38.27%)
Dec 13, 2021 0.1620 0.1620 0.1300 0.1620 44,928 +0.01(+8.00%)
Dec 10, 2021 0.1000 0.1500 0.1000 0.1500 60,271 +0.05(+50.00%)
Dec 09, 2021 0.1000 0.1000 0.1000 0.1000 10,750 +0.00(+0.00%)
Dec 08, 2021 0.1000 0.1000 0.1000 0.1000 2,210 +0.00(+0.00%)
Dec 07, 2021 0.1000 0.1000 0.1000 0.1000 6,580 +0.00(+0.00%)
Dec 06, 2021 0.1000 0.1000 0.1000 0.1000 10,609 -0.00(-4.76%)
Dec 03, 2021 0.1000 0.1050 0.1000 0.1050 3,492 -0.06(-34.38%)
Dec 01, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 30, 2021 0.1000 0.1000 0.1000 0.1500 6,191 +0.00(+0.00%)
Nov 29, 2021 0.1350 0.1500 0.1350 0.1500 6,486 +0.02(+15.38%)
Nov 26, 2021 0.1300 0.1300 0.1300 0.1300 1,401 -0.03(-20.25%)
Nov 24, 2021 0.1000 0.1630 0.1000 0.1630 60,801 +0.00(+1.88%)
Nov 22, 2021 0.1600 0.1600 0.1600 3 -0.02(-11.11%)
Nov 19, 2021 0.1500 0.1800 0.1500 0.1800 57,643 +0.03(+20.00%)
Nov 18, 2021 0.1500 0.1500 0.1500 0.1500 30,968 -0.01(-7.41%)
Nov 17, 2021 0.1350 0.1620 0.1350 0.1620 17,319 +0.01(+8.00%)
Nov 16, 2021 0.1000 0.1500 0.1000 0.1500 32,858 +0.00(+0.00%)
Nov 15, 2021 0.1230 0.1500 0.1230 0.1500 1,569 +0.05(+50.00%)
Nov 12, 2021 0.1860 0.1860 0.1000 0.1000 52,600 -0.07(-41.18%)
Nov 11, 2021 0.1500 0.1700 0.1500 0.1700 6,967 +0.01(+6.25%)
Nov 09, 2021 0.1200 0.1600 0.1200 0.1600 16,207 +0.04(+30.08%)
Nov 08, 2021 0.1230 0.1230 0.1230 0.1230 10,121 -0.01(-5.38%)
Nov 05, 2021 0.1300 0.1300 0.1300 0.1300 2,888 -0.04(-21.21%)
Nov 04, 2021 0.1150 0.1650 0.1150 0.1650 146,183 +0.05(+48.65%)
Nov 03, 2021 0.1110 0.1110 0.1110 0.1110 401 -0.01(-11.20%)
Nov 02, 2021 0.1110 0.1780 0.1110 0.1250 104,626 +0.01(+12.61%)
Nov 01, 2021 0.1110 0.1110 0.1110 0.1110 5,699 +0.00(+0.00%)
Oct 29, 2021 0.1500 0.1500 0.1110 0.1110 12,623 +0.00(+0.00%)
Oct 28, 2021 0.1110 0.1110 0.1110 0.1110 80,862 +0.00(+0.00%)
Oct 27, 2021 0.1110 0.1110 0.1110 0.1110 92,243 +0.00(+0.00%)
Oct 26, 2021 0.1110 0.1110 3,630 -0.05(-32.73%)
Oct 25, 2021 0.1650 0.1680 0.1650 0.1650 40,414 -0.00(-0.60%)
Oct 22, 2021 0.1050 0.1660 0.1050 0.1660 43,863 +0.06(+62.75%)
Oct 21, 2021 0.1150 0.1660 0.1020 0.1020 91,107 -0.01(-11.30%)
Oct 19, 2021 0.1150 0.1150 0.1150 40 +0.01(+12.75%)
Oct 18, 2021 0.0950 0.1050 0.0950 0.1020 11,146 +0.01(+13.33%)
Oct 15, 2021 0.0850 0.1200 0.0850 0.0900 76,456 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.1000 0.0700 0.0900 50,333 +0.04(+80.00%)
Oct 13, 2021 0.0500 0.0500 0.0500 0.0500 38,370 -0.05(-50.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 212 +0.00(+0.00%)
Oct 11, 2021 0.1000 0.1000 0.1000 0.1000 16,600 +0.00(+0.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0.1000 6,623 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1000 0.1000 0.1000 11,328 +0.00(+0.00%)
Oct 06, 2021 0.1000 0.1000 0.1000 0.1000 713 -0.01(-5.66%)
Oct 05, 2021 0.0850 0.1060 0.0850 0.1060 44,238 +0.00(+0.00%)
Oct 04, 2021 0.1060 0.1060 0.1060 0.1060 39,501 +0.01(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.