Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

N/A UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0934 0.0962 0.0890 0.0902 10,880 -0.00(-2.59%)
Dec 30, 2021 0.0888 0.0970 0.0888 0.0926 2,285 +0.00(+0.00%)
Dec 29, 2021 0.0930 0.0985 0.0926 0.0926 34,681 -0.00(-1.59%)
Dec 28, 2021 0.0900 0.0950 0.0830 0.0941 4,331 +0.01(+13.37%)
Dec 27, 2021 0.0810 0.0915 0.0810 0.0830 15,449 -0.01(-12.45%)
Dec 23, 2021 0.0944 0.0973 0.0924 0.0948 80,696 +0.00(+0.53%)
Dec 22, 2021 0.0928 0.0943 0.0928 0.0943 4,469 -0.01(-5.04%)
Dec 21, 2021 0.0916 0.0993 0.0916 0.0993 14,190 +0.01(+14.14%)
Dec 20, 2021 0.0917 0.0917 0.0870 0.0870 2,900 -0.01(-9.38%)
Dec 17, 2021 0.0999 0.1018 0.0905 0.0960 8,357 +0.00(+2.89%)
Dec 16, 2021 0.0927 0.0933 0.0927 0.0933 2,550 -0.01(-6.70%)
Dec 15, 2021 0.0969 0.1000 0.0919 0.1000 3,310 +0.01(+6.61%)
Dec 14, 2021 0.1021 0.1050 0.0901 0.0938 12,754 +0.00(+0.86%)
Dec 13, 2021 0.1004 0.1069 0.0905 0.0930 6,230 +0.00(+3.33%)
Dec 10, 2021 0.1040 0.1040 0.0900 0.0900 3,706 -0.01(-12.62%)
Dec 09, 2021 0.0900 0.1030 0.0900 0.1030 4,345 +0.00(+4.25%)
Dec 08, 2021 0.0900 0.0988 0.0900 0.0988 2,814 -0.00(-3.70%)
Dec 07, 2021 0.0989 0.1026 0.0930 0.1026 3,974 +0.01(+10.56%)
Dec 06, 2021 0.1017 0.1054 0.0928 0.0928 4,438 -0.02(-14.47%)
Dec 03, 2021 0.1085 0.1085 0.1040 0.1085 458 -0.01(-4.99%)
Dec 02, 2021 0.1196 0.1196 0.1074 0.1142 32,759 -0.01(-4.83%)
Dec 01, 2021 0.1213 0.1243 0.1158 0.1200 25,132 -0.03(-21.82%)
Nov 30, 2021 0.1220 0.1219 0.1219 0.1535 10,233 +0.03(+25.92%)
Nov 29, 2021 0.1253 0.1253 0.1218 0.1219 6,956 -0.01(-6.23%)
Nov 26, 2021 0.1265 0.1300 0.1265 0.1300 11,514 +0.00(+1.56%)
Nov 24, 2021 0.1400 0.1400 0.1280 0.1280 7,258 -0.02(-12.57%)
Nov 23, 2021 0.1390 0.1630 0.1200 0.1464 16,456 +0.01(+5.32%)
Nov 22, 2021 0.1570 0.1570 0.1390 0.1390 972 +0.00(+0.00%)
Nov 19, 2021 0.1390 0.1390 0.1390 0.1390 541 +0.00(+0.07%)
Nov 18, 2021 0.1348 0.1403 0.1388 0.1389 43,400 +0.11(+399.64%)
Oct 20, 2021 0.0278 0.0278 0.0278 0 +0.00(+9.02%)
Oct 19, 2021 0.0265 0.0275 0.0255 0.0255 22,373 +0.00(+0.00%)
Oct 18, 2021 0.0273 0.0280 0.0255 0.0255 128,178 -0.00(-12.97%)
Oct 15, 2021 0.0331 0.0331 0.0266 0.0293 71,825 +0.00(+14.90%)
Oct 14, 2021 0.0289 0.0289 0.0255 0.0255 48,427 -0.00(-11.15%)
Oct 13, 2021 0.0289 0.0289 0.0252 0.0287 64,368 +0.00(+2.87%)
Oct 12, 2021 0.0210 0.0300 0.0210 0.0279 131,044 +0.00(+10.28%)
Oct 11, 2021 0.0276 0.0276 0.0253 0.0253 2,200 -0.00(-8.33%)
Oct 08, 2021 0.0275 0.0279 0.0275 0.0276 140,235 +0.00(+0.36%)
Oct 07, 2021 0.0272 0.0315 0.0252 0.0275 112,216 +0.00(+4.17%)
Oct 06, 2021 0.0268 0.0268 0.0250 0.0264 147,179 -0.00(-5.04%)
Oct 05, 2021 0.0330 0.0330 0.0250 0.0278 70,033 -0.00(-7.33%)
Oct 04, 2021 0.0270 0.0300 0.0270 0.0300 107,100 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.