Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

N/A UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1178 0.1178 0.1178 168,800 +0.00(+0.34%)
Dec 30, 2020 0.1290 0.1290 0.1150 0.1174 168,800 -0.01(-6.90%)
Dec 29, 2020 0.1283 0.1287 0.1166 0.1261 458,792 -0.00(-3.00%)
Dec 28, 2020 0.1370 0.1489 0.1200 0.1300 361,347 -0.00(-1.37%)
Dec 24, 2020 0.1370 0.1400 0.1271 0.1318 93,900 -0.01(-3.80%)
Dec 23, 2020 0.1408 0.1408 0.1340 0.1370 384,187 -0.00(-2.07%)
Dec 22, 2020 0.1450 0.1450 0.1347 0.1399 201,524 -0.00(-0.07%)
Dec 21, 2020 0.1381 0.1405 0.1330 0.1400 207,658 +0.00(+1.08%)
Dec 18, 2020 0.1515 0.1515 0.1310 0.1385 818,700 -0.01(-6.17%)
Dec 17, 2020 0.1463 0.1520 0.1401 0.1476 252,665 -0.00(-1.01%)
Dec 16, 2020 0.1550 0.1550 0.1430 0.1491 210,038 +0.00(+2.05%)
Dec 15, 2020 0.1511 0.1675 0.1406 0.1461 358,151 -0.00(-2.47%)
Dec 14, 2020 0.1550 0.1669 0.1418 0.1498 485,781 -0.00(-1.83%)
Dec 11, 2020 0.1710 0.1750 0.1500 0.1526 1,677,800 -0.02(-11.69%)
Dec 10, 2020 0.1784 0.1800 0.1710 0.1728 123,911 -0.01(-3.95%)
Dec 09, 2020 0.1710 0.1865 0.1710 0.1799 866,569 +0.01(+6.96%)
Dec 08, 2020 0.1808 0.1963 0.1591 0.1682 795,757 -0.02(-8.64%)
Dec 07, 2020 0.1521 0.1932 0.1521 0.1841 1,256,442 +0.03(+20.33%)
Dec 04, 2020 0.1578 0.1578 0.1490 0.1530 507,000 +0.00(+0.13%)
Dec 03, 2020 0.1526 0.1540 0.1460 0.1528 542,111 +0.00(+1.39%)
Dec 02, 2020 0.1400 0.1528 0.1400 0.1507 463,566 +0.01(+3.93%)
Dec 01, 2020 0.1524 0.1524 0.1400 0.1450 555,455 +0.00(+0.07%)
Nov 30, 2020 0.1513 0.1525 0.1425 0.1449 435,717 -0.01(-5.05%)
Nov 27, 2020 0.1560 0.1560 0.1500 0.1526 254,600 -0.00(-2.12%)
Nov 25, 2020 0.1550 0.1625 0.1510 0.1559 773,400 -0.00(-2.32%)
Nov 24, 2020 0.1600 0.1699 0.1550 0.1596 778,009 +0.00(+0.76%)
Nov 23, 2020 0.1595 0.1629 0.1524 0.1584 403,835 +0.00(+1.02%)
Nov 20, 2020 0.1450 0.1649 0.1440 0.1568 429,200 +0.01(+4.53%)
Nov 19, 2020 0.1700 0.1700 0.1450 0.1500 1,065,635 -0.02(-9.91%)
Nov 18, 2020 0.1650 0.1665 0.1592 0.1665 362,746 +0.00(+0.18%)
Nov 17, 2020 0.1723 0.1775 0.1620 0.1662 611,463 -0.01(-3.09%)
Nov 16, 2020 0.1852 0.1852 0.1700 0.1715 537,369 -0.00(-2.00%)
Nov 13, 2020 0.1639 0.1760 0.1547 0.1750 847,700 +0.01(+6.77%)
Nov 12, 2020 0.1800 0.1800 0.1520 0.1639 311,998 +0.00(+1.99%)
Nov 11, 2020 0.1750 0.1810 0.1590 0.1607 692,643 -0.02(-10.72%)
Nov 10, 2020 0.1751 0.1850 0.1632 0.1800 941,846 +0.01(+2.86%)
Nov 09, 2020 0.1360 0.1845 0.1360 0.1750 1,261,159 +0.03(+19.21%)
Nov 06, 2020 0.1300 0.1516 0.1300 0.1468 165,700 +0.01(+3.53%)
Nov 05, 2020 0.1495 0.1495 0.1398 0.1418 30,612 -0.01(-5.28%)
Nov 04, 2020 0.1400 0.1497 0.1300 0.1497 15,164 +0.02(+18.81%)
Nov 03, 2020 0.1300 0.1322 0.1200 0.1260 40,256 +0.01(+7.69%)
Nov 02, 2020 0.1372 0.1372 0.1100 0.1170 42,210 -0.01(-7.14%)
Oct 30, 2020 0.1250 0.1260 0.1170 0.1260 16,900 +0.00(+3.36%)
Oct 29, 2020 0.1232 0.1300 0.1208 0.1219 12,295 -0.00(-3.48%)
Oct 28, 2020 0.1325 0.1335 0.1191 0.1263 50,645 -0.01(-4.68%)
Oct 27, 2020 0.1283 0.1400 0.1283 0.1325 6,601 -0.00(-1.85%)
Oct 26, 2020 0.1439 0.1441 0.1349 0.1350 18,077 -0.01(-10.00%)
Oct 23, 2020 0.1559 0.1559 0.1429 0.1500 96,500 +0.00(+0.00%)
Oct 22, 2020 0.1560 0.1580 0.1485 0.1500 70,978 -0.00(-2.60%)
Oct 21, 2020 0.1559 0.1582 0.1450 0.1540 173,020 +0.00(+2.67%)
Oct 20, 2020 0.1557 0.1560 0.1350 0.1500 344,557 -0.00(-0.27%)
Oct 19, 2020 0.1538 0.1631 0.1430 0.1504 75,443 -0.01(-6.00%)
Oct 16, 2020 0.1530 0.1640 0.1429 0.1600 266,100 +0.02(+12.20%)
Oct 15, 2020 0.1745 0.1745 0.1426 0.1426 264,111 -0.03(-16.12%)
Oct 14, 2020 0.1300 0.1700 0.1209 0.1700 415,497 +0.04(+30.77%)
Oct 13, 2020 0.1445 0.1590 0.1267 0.1300 191,582 -0.01(-9.85%)
Oct 12, 2020 0.1694 0.1694 0.1326 0.1442 87,474 +0.01(+10.75%)
Oct 09, 2020 0.1650 0.1650 0.1100 0.1302 359,500 +0.02(+13.22%)
Oct 08, 2020 0.0924 0.1179 0.0924 0.1150 77,371 +0.01(+15.00%)
Oct 07, 2020 0.1500 0.1500 0.0910 0.1000 44,084 +0.01(+7.30%)
Oct 06, 2020 0.0961 0.1031 0.0932 0.0932 66,954 +0.00(+0.98%)
Oct 05, 2020 0.1000 0.1061 0.0923 0.0923 122,450 +0.00(+2.56%)
Oct 02, 2020 0.0775 0.1100 0.0775 0.0900 14,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.