Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (OP: MVMDF )

0.0338 +0.0001 (+0.30%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0200 0.0280 0.0200 0.0250 144,736 -0.00(-10.71%)
Dec 29, 2022 0.0171 0.0280 0.0171 0.0280 411,402 +0.00(+6.46%)
Dec 28, 2022 0.0227 0.0263 0.0190 0.0263 30,359 +0.00(+10.97%)
Dec 27, 2022 0.0223 0.0237 0.0193 0.0237 5,215 -0.00(-5.20%)
Dec 23, 2022 0.0195 0.0250 0.0195 0.0250 74,182 +0.01(+25.00%)
Dec 22, 2022 0.0179 0.0203 0.0179 0.0200 7,503 -0.00(-11.89%)
Dec 21, 2022 0.0179 0.0227 0.0179 0.0227 2,100 -0.00(-5.42%)
Dec 20, 2022 0.0225 0.0240 0.0173 0.0240 94,175 +0.00(+6.67%)
Dec 19, 2022 0.0239 0.0239 0.0179 0.0225 62,300 -0.00(-5.86%)
Dec 16, 2022 0.0180 0.0239 0.0180 0.0239 6,500 +0.00(+8.64%)
Dec 15, 2022 0.0200 0.0225 0.0179 0.0220 27,090 +0.00(+10.00%)
Dec 14, 2022 0.0228 0.0240 0.0200 0.0200 118,303 +0.00(+6.95%)
Dec 13, 2022 0.0200 0.0200 0.0181 0.0187 95,294 -0.00(-6.50%)
Dec 12, 2022 0.0200 0.0280 0.0180 0.0200 95,774 -0.01(-23.66%)
Dec 09, 2022 0.0215 0.0262 0.0215 0.0262 3,600 -0.00(-6.43%)
Dec 07, 2022 0.0280 0 -0.00(-3.45%)
Dec 06, 2022 0.0239 0.0290 0.0220 0.0290 6,429 +0.00(+10.27%)
Dec 05, 2022 0.0260 0.0265 0.0240 0.0263 91,087 -0.00(-13.20%)
Dec 02, 2022 0.0285 0.0303 0.0266 0.0303 20,400 +0.00(+14.77%)
Dec 01, 2022 0.0258 0.0266 0.0258 0.0264 9,600 -0.00(-14.84%)
Nov 30, 2022 0.0265 0.0310 0.0237 0.0310 139,000 +0.00(+3.33%)
Nov 29, 2022 0.0282 0.0307 0.0200 0.0300 52,300 +0.00(+11.94%)
Nov 23, 2022 0.0268 0 +0.00(+0.37%)
Nov 22, 2022 0.0219 0.0273 0.0219 0.0267 4,756 +0.00(+3.09%)
Nov 21, 2022 0.0242 0.0266 0.0242 0.0259 15,950 -0.01(-16.99%)
Nov 18, 2022 0.0250 0.0312 0.0250 0.0312 1,211 +0.00(+4.00%)
Nov 16, 2022 0.0300 0 +0.00(+0.00%)
Nov 15, 2022 0.0289 0.0300 0.0255 0.0300 400 -0.00(-4.15%)
Nov 14, 2022 0.0250 0.0313 0.0220 0.0313 3,900 -0.00(-0.32%)
Nov 11, 2022 0.0250 0.0314 0.0170 0.0314 106,300 +0.00(+0.96%)
Nov 10, 2022 0.0232 0.0311 0.0232 0.0311 500 +0.00(+17.80%)
Nov 09, 2022 0.0218 0.0266 0.0218 0.0264 89,193 +0.00(+6.88%)
Nov 08, 2022 0.0265 0.0267 0.0218 0.0247 169,645 -0.00(-6.79%)
Nov 07, 2022 0.0260 0.0265 0.0230 0.0265 25,500 +0.00(+0.00%)
Nov 04, 2022 0.0277 0.0303 0.0243 0.0265 15,700 -0.00(-3.64%)
Nov 03, 2022 0.0260 0.0275 0.0240 0.0275 11,350 -0.00(-8.33%)
Nov 02, 2022 0.0277 0.0300 0.0276 0.0300 18,600 -0.00(-3.54%)
Nov 01, 2022 0.0222 0.0311 0.0222 0.0311 14,200 +0.00(+17.80%)
Oct 31, 2022 0.0300 0.0306 0.0250 0.0264 117,177 -0.00(-4.00%)
Oct 28, 2022 0.0299 0.0300 0.0257 0.0275 92,050 -0.00(-8.64%)
Oct 27, 2022 0.0302 0.0302 0.0277 0.0301 16,400 -0.00(-11.99%)
Oct 26, 2022 0.0268 0.0347 0.0268 0.0342 22,000 -0.00(-3.93%)
Oct 25, 2022 0.0316 0.0360 0.0313 0.0356 52,990 -0.01(-14.22%)
Oct 24, 2022 0.0415 0.0415 0.0415 0.0415 200 +0.00(+10.37%)
Oct 21, 2022 0.0337 0.0376 0.0332 0.0376 4,050 +0.00(+1.62%)
Oct 20, 2022 0.0298 0.0370 0.0298 0.0370 300 -0.00(-0.54%)
Oct 19, 2022 0.0347 0.0372 0.0346 0.0372 6,105 -0.00(-0.80%)
Oct 18, 2022 0.0347 0.0375 0.0347 0.0375 5,200 +0.00(+11.94%)
Oct 17, 2022 0.0328 0.0335 0.0314 0.0335 23,600 +0.00(+6.01%)
Oct 14, 2022 0.0333 0.0333 0.0316 0.0316 9,060 -0.00(-9.20%)
Oct 13, 2022 0.0348 0.0348 0.0348 0.0348 100 +0.00(+2.05%)
Oct 12, 2022 0.0369 0.0369 0.0341 0.0341 27,299 -0.00(-5.01%)
Oct 11, 2022 0.0359 0.0359 0.0359 0.0359 2,710 -0.00(-3.49%)
Oct 10, 2022 0.0356 0.0372 0.0356 0.0372 15,586 +0.00(+0.00%)
Oct 07, 2022 0.0412 0.0459 0.0362 0.0372 29,737 -0.01(-20.85%)
Oct 06, 2022 0.0470 0.0470 0.0470 0.0470 22,000 -0.00(-3.29%)
Oct 04, 2022 0.0486 39 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.