Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Group Svcs Inc (OP: BYDGF )

168.80 UNCHANGED
Last Price Updated: 3:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 209.40 194 +0.50(+0.24%)
Dec 27, 2023 210.00 210.00 208.90 208.90 349 +0.90(+0.43%)
Dec 26, 2023 208.00 208.00 208.00 208.00 20 +2.64(+1.28%)
Dec 21, 2023 205.36 1,062 +5.43(+2.72%)
Dec 20, 2023 199.93 199.93 199.93 199.93 1,930 -3.07(-1.51%)
Dec 19, 2023 203.00 203.00 203.00 203.00 49 +5.26(+2.66%)
Dec 18, 2023 197.37 197.74 197.35 197.74 54 +5.75(+3.00%)
Dec 11, 2023 191.99 251 +2.59(+1.36%)
Dec 07, 2023 189.40 10 -1.95(-1.02%)
Dec 06, 2023 191.35 191.35 191.35 191.35 100 +9.42(+5.18%)
Nov 16, 2023 181.93 4 -0.24(-0.13%)
Nov 15, 2023 182.09 182.17 180.54 182.17 1,500 +2.57(+1.43%)
Nov 14, 2023 179.70 180.00 179.60 179.60 800 +3.11(+1.76%)
Nov 13, 2023 176.49 176.49 176.49 176.49 106 -0.51(-0.29%)
Nov 09, 2023 177.00 95 -2.79(-1.55%)
Nov 08, 2023 179.79 179.79 179.79 179.79 10 -0.21(-0.12%)
Nov 07, 2023 177.00 180.00 177.00 180.00 250 +0.86(+0.48%)
Nov 06, 2023 179.55 180.45 179.14 179.14 344 +1.92(+1.08%)
Nov 03, 2023 177.22 177.22 177.22 177.22 100 +1.22(+0.69%)
Nov 02, 2023 176.00 176.00 176.00 176.00 10 +6.06(+3.56%)
Nov 01, 2023 169.94 169.94 169.94 169.94 3 -0.59(-0.35%)
Oct 27, 2023 170.54 98 +2.45(+1.46%)
Oct 25, 2023 168.09 0 -0.98(-0.58%)
Oct 23, 2023 169.07 2,235 -0.15(-0.09%)
Oct 20, 2023 169.22 170.36 169.22 169.22 2,882 -0.78(-0.46%)
Oct 19, 2023 169.49 170.00 169.49 170.00 3,049 -2.87(-1.66%)
Oct 18, 2023 172.87 177.85 172.87 172.87 1,225 -2.61(-1.49%)
Oct 17, 2023 175.62 175.62 175.48 175.48 3,623 -0.72(-0.41%)
Oct 16, 2023 175.96 176.29 175.96 176.19 3,792 +1.47(+0.84%)
Oct 13, 2023 174.73 174.73 174.73 174.73 100 -0.77(-0.44%)
Oct 06, 2023 175.50 0 +2.48(+1.43%)
Oct 03, 2023 173.02 755 -5.18(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.