Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9000 0.9000 0.9000 17,760 +0.00(+0.07%)
Dec 30, 2020 0.9085 0.9114 0.8591 0.8994 17,760 +0.02(+2.26%)
Dec 29, 2020 0.8500 0.9400 0.8500 0.8795 12,638 -0.01(-1.18%)
Dec 28, 2020 0.8302 0.9498 0.8302 0.8900 16,011 +0.00(+0.23%)
Dec 24, 2020 0.9000 0.9600 0.8880 0.8880 21,300 +0.03(+3.26%)
Dec 23, 2020 0.9000 0.9100 0.8300 0.8600 89,769 -0.07(-7.73%)
Dec 22, 2020 0.9700 0.9800 0.9000 0.9320 25,790 -0.03(-2.92%)
Dec 21, 2020 1.020 1.020 0.9600 0.9600 9,269 -0.01(-0.52%)
Dec 18, 2020 1.080 1.080 0.9020 0.9650 16,700 -0.12(-10.65%)
Dec 17, 2020 1.000 1.150 1.000 1.080 63,111 +0.08(+8.00%)
Dec 16, 2020 0.9700 1.000 0.9500 1.000 8,900 +0.04(+4.17%)
Dec 15, 2020 1.000 1.040 0.9600 0.9600 20,723 -0.04(-4.00%)
Dec 14, 2020 1.080 1.080 0.9500 1.000 16,776 -0.05(-4.76%)
Dec 11, 2020 1.125 1.125 1.040 1.050 23,700 +0.02(+1.94%)
Dec 10, 2020 0.9800 1.150 0.9300 1.030 78,016 +0.18(+20.47%)
Dec 09, 2020 0.8980 0.9400 0.8550 0.8550 8,355 -0.04(-4.79%)
Dec 08, 2020 0.9000 0.9000 0.8850 0.8980 18,144 -0.03(-2.92%)
Dec 07, 2020 0.8700 0.9250 0.8700 0.9250 4,540 +0.03(+2.78%)
Dec 04, 2020 0.9200 0.9200 0.8888 0.9000 10,900 +0.09(+10.69%)
Dec 03, 2020 0.9000 1.000 0.6000 0.8131 59,513 -0.09(-9.66%)
Dec 02, 2020 0.9400 1.010 0.9000 0.9000 16,160 -0.10(-10.00%)
Dec 01, 2020 1.000 1.000 0.9423 1.000 5,747 +0.00(+0.00%)
Nov 30, 2020 0.9975 1.000 0.9975 1.000 1,712 +0.00(+0.00%)
Nov 27, 2020 0.9450 1.000 0.9450 1.000 1,500 +0.00(+0.00%)
Nov 25, 2020 0.9650 1.000 0.9500 1.000 13,700 +0.01(+1.01%)
Nov 24, 2020 1.000 1.000 0.9900 0.9900 3,100 -0.01(-0.50%)
Nov 23, 2020 1.030 1.030 0.9400 0.9950 26,279 -0.04(-3.40%)
Nov 20, 2020 1.015 1.050 0.9500 1.030 36,100 +0.03(+3.00%)
Nov 19, 2020 1.000 1.000 1.000 10 +0.00(+0.00%)
Nov 18, 2020 1.000 1.000 0.9999 1.000 4,444 +0.03(+2.56%)
Nov 17, 2020 1.000 1.000 0.9500 0.9750 24,052 -0.03(-2.50%)
Nov 16, 2020 1.030 1.030 0.9620 1.000 22,271 -0.01(-1.00%)
Nov 13, 2020 0.9900 1.040 0.9900 1.010 18,100 +0.00(+0.01%)
Nov 12, 2020 1.030 1.030 1.010 1.010 10,745 -0.01(-0.98%)
Nov 11, 2020 1.010 1.020 1.010 1.020 7,700 +0.01(+0.99%)
Nov 10, 2020 1.000 1.020 1.000 1.010 23,711 +0.01(+0.99%)
Nov 09, 2020 1.040 1.040 1.000 1.000 4,802 -0.06(-5.65%)
Nov 06, 2020 1.050 1.070 1.040 1.060 24,300 +0.02(+1.44%)
Nov 05, 2020 1.050 1.110 1.040 1.045 10,906 -0.01(-0.48%)
Nov 04, 2020 1.060 1.060 1.045 1.050 3,648 -0.01(-0.94%)
Nov 03, 2020 1.100 1.100 1.040 1.060 20,278 +0.01(+0.95%)
Nov 02, 2020 1.050 1.050 1.050 1.050 8,650 -0.01(-0.94%)
Oct 30, 2020 1.080 1.100 1.060 1.060 11,500 -0.04(-3.64%)
Oct 29, 2020 1.150 1.150 1.100 1.100 3,912 +0.00(+0.01%)
Oct 28, 2020 1.120 1.120 1.080 1.100 9,635 -0.10(-8.33%)
Oct 27, 2020 1.200 1.200 1.200 1.200 5,822 -0.00(-0.01%)
Oct 26, 2020 1.250 1.640 1.150 1.200 28,680 +0.00(+0.00%)
Oct 23, 2020 1.050 1.250 1.050 1.200 37,100 +0.00(+0.00%)
Oct 22, 2020 1.040 1.200 1.040 1.200 26,003 +0.16(+14.83%)
Oct 21, 2020 1.140 1.140 1.040 1.045 14,855 -0.10(-9.13%)
Oct 20, 2020 1.055 1.150 1.050 1.150 31,974 +0.10(+9.52%)
Oct 19, 2020 1.180 1.180 1.050 1.050 22,466 -0.13(-11.02%)
Oct 16, 2020 1.150 1.180 1.150 1.180 12,700 +0.08(+7.27%)
Oct 15, 2020 1.080 1.300 1.080 1.100 6,000 +0.04(+3.77%)
Oct 14, 2020 1.160 1.160 1.000 1.060 26,824 -0.12(-10.17%)
Oct 13, 2020 1.200 1.200 1.167 1.180 15,832 -0.02(-1.67%)
Oct 12, 2020 1.350 1.350 1.170 1.200 8,621 +0.00(+0.00%)
Oct 09, 2020 1.200 1.250 1.140 1.200 29,600 +0.06(+5.26%)
Oct 08, 2020 1.200 1.200 1.100 1.140 36,789 +0.04(+3.64%)
Oct 07, 2020 1.050 1.130 1.050 1.100 7,114 +0.07(+6.80%)
Oct 06, 2020 1.120 1.120 1.030 1.030 3,080 +0.03(+3.00%)
Oct 05, 2020 1.060 1.090 0.9900 1.000 37,130 -0.10(-9.09%)
Oct 02, 2020 1.150 1.150 1.090 1.100 4,100 -0.07(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.