Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0400 +0.0090 (+29.03%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Dec 30, 2019 6.700 6.700 6.700 6.700 175 -0.30(-4.29%)
Dec 27, 2019 7.000 7.000 7.000 44 +0.00(+0.00%)
Dec 26, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Dec 23, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 20, 2019 7.000 7.000 7.000 29 +0.00(+0.00%)
Dec 19, 2019 7.000 7.000 7.000 67 +0.00(+0.00%)
Dec 18, 2019 7.000 7.000 7.000 4 +0.00(+0.00%)
Dec 17, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Dec 12, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 09, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 06, 2019 7.000 7.000 7.000 30 +0.00(+0.00%)
Dec 05, 2019 7.000 7.000 7.000 2 +0.00(+0.00%)
Dec 03, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 26, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 25, 2019 7.000 7.000 7.000 7.000 280 +3.80(+118.75%)
Nov 22, 2019 3.650 7.000 3.200 3.200 500 -2.90(-47.54%)
Nov 20, 2019 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 19, 2019 5.200 6.100 5.200 6.100 252 +0.13(+2.18%)
Nov 18, 2019 5.970 5.970 5.970 8 +0.00(+0.00%)
Nov 14, 2019 5.970 5.970 5.970 0 +0.00(+0.00%)
Nov 13, 2019 5.970 5.970 5.970 2 +0.00(+0.00%)
Nov 12, 2019 6.000 6.000 5.970 5.970 211 -0.23(-3.71%)
Nov 11, 2019 6.200 6.200 6.200 6.200 165 +0.00(+0.00%)
Nov 08, 2019 6.200 6.200 6.200 6.200 300 -1.70(-21.52%)
Nov 07, 2019 7.900 7.900 7.900 7.900 213 +1.40(+21.54%)
Nov 05, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 04, 2019 6.500 6.500 6.500 4 +0.00(+0.00%)
Nov 01, 2019 6.500 6.500 6.500 20 +0.00(+0.00%)
Oct 30, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 28, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 25, 2019 6.500 6.500 6.500 40 +0.00(+0.00%)
Oct 23, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 21, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 18, 2019 6.500 6.500 6.500 6.500 500 -1.40(-17.72%)
Oct 17, 2019 7.900 7.900 7.900 7.900 617 +0.00(+0.00%)
Oct 16, 2019 7.900 7.900 7.900 2 +0.00(+0.00%)
Oct 15, 2019 7.900 7.900 7.900 1 +0.00(+0.00%)
Oct 14, 2019 7.900 7.900 7.900 7.900 216 +1.90(+31.67%)
Oct 10, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Oct 08, 2019 6.000 6.000 6.000 0 -1.99(-24.91%)
Oct 04, 2019 7.990 7.990 7.990 0 +0.29(+3.77%)
Oct 03, 2019 7.700 7.700 7.700 7.700 220 +1.70(+28.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.