Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0832 0.0879 0.0699 0.0700 1,003,246 -0.01(-15.76%)
Dec 30, 2021 0.0880 0.1100 0.0818 0.0831 420,946 -0.01(-5.68%)
Dec 29, 2021 0.1000 0.1025 0.0880 0.0881 222,105 -0.01(-14.05%)
Dec 28, 2021 0.1100 0.1199 0.1000 0.1025 32,581 -0.00(-2.38%)
Dec 27, 2021 0.1550 0.1675 0.0905 0.1050 349,988 -0.01(-11.02%)
Dec 23, 2021 0.1105 0.1300 0.1100 0.1180 122,675 +0.01(+7.27%)
Dec 22, 2021 0.1000 0.1399 0.1000 0.1100 341,600 +0.02(+22.22%)
Dec 21, 2021 0.0900 0.1000 0.0770 0.0900 340,348 +0.00(+0.00%)
Dec 20, 2021 0.1070 0.1104 0.0750 0.0900 361,445 -0.02(-17.73%)
Dec 17, 2021 0.1080 0.1284 0.1050 0.1094 86,814 -0.02(-13.79%)
Dec 16, 2021 0.1299 0.1299 0.1080 0.1269 109,805 +0.01(+5.75%)
Dec 15, 2021 0.1160 0.1397 0.1160 0.1200 74,025 -0.01(-7.69%)
Dec 14, 2021 0.1146 0.1500 0.1146 0.1300 99,890 +0.01(+6.12%)
Dec 13, 2021 0.1300 0.1300 0.1150 0.1225 89,811 +0.00(+2.08%)
Dec 10, 2021 0.1250 0.1250 0.1052 0.1200 285,761 +0.00(+0.00%)
Dec 09, 2021 0.1250 0.1400 0.1200 0.1200 512,077 -0.01(-4.00%)
Dec 08, 2021 0.1200 0.1399 0.1200 0.1250 271,379 -0.01(-10.65%)
Dec 07, 2021 0.1346 0.1399 0.1206 0.1399 151,728 +0.01(+3.94%)
Dec 06, 2021 0.1400 0.1470 0.1301 0.1346 318,102 -0.01(-6.14%)
Dec 03, 2021 0.1527 0.1527 0.1375 0.1434 72,482 -0.01(-6.21%)
Dec 02, 2021 0.1400 0.1540 0.1400 0.1529 72,018 +0.01(+4.73%)
Dec 01, 2021 0.1475 0.1550 0.1460 0.1460 150,575 -0.00(-1.02%)
Nov 30, 2021 0.1462 0.1695 0.1462 0.1475 263,501 -0.01(-5.99%)
Nov 29, 2021 0.1550 0.1660 0.1460 0.1569 106,597 +0.00(+1.23%)
Nov 26, 2021 0.1605 0.1605 0.1451 0.1550 246,776 -0.01(-6.06%)
Nov 24, 2021 0.1635 0.1800 0.1605 0.1650 92,672 -0.00(-1.20%)
Nov 23, 2021 0.1700 0.1825 0.1650 0.1670 70,309 -0.01(-3.24%)
Nov 22, 2021 0.2020 0.2020 0.1691 0.1726 234,323 -0.02(-11.03%)
Nov 19, 2021 0.2100 0.2100 0.1710 0.1940 989,382 -0.02(-7.62%)
Nov 18, 2021 0.1950 0.2101 0.2000 0.2100 1,402,113 +0.04(+20.00%)
Nov 17, 2021 0.2460 0.2460 0.1715 0.1750 1,518,481 -0.07(-28.57%)
Nov 16, 2021 0.1677 0.2450 0.1401 0.2450 2,169,121 +0.10(+63.33%)
Nov 15, 2021 0.1398 0.1500 0.1320 0.1500 248,814 +0.02(+13.21%)
Nov 12, 2021 0.1523 0.1523 0.1300 0.1325 357,827 -0.02(-10.47%)
Nov 11, 2021 0.1540 0.1600 0.1401 0.1480 195,562 -0.01(-4.45%)
Nov 10, 2021 0.1821 0.1549 0.1549 223,823 -0.02(-9.47%)
Nov 09, 2021 0.1500 0.1900 0.1500 0.1711 375,137 -0.00(-1.10%)
Nov 08, 2021 0.1895 0.1940 0.1730 0.1730 177,845 -0.01(-6.49%)
Nov 05, 2021 0.1900 0.1950 0.1760 0.1850 335,551 -0.01(-4.64%)
Nov 04, 2021 0.2000 0.2065 0.1800 0.1940 548,153 -0.01(-3.24%)
Nov 03, 2021 0.2150 0.2192 0.1911 0.2005 481,480 -0.02(-8.99%)
Nov 02, 2021 0.2300 0.2390 0.2060 0.2203 462,925 -0.02(-7.44%)
Nov 01, 2021 0.2350 0.2389 0.2300 0.2380 200,941 +0.00(+0.68%)
Oct 29, 2021 0.2460 0.2489 0.2315 0.2364 218,645 -0.01(-4.10%)
Oct 28, 2021 0.2600 0.2600 0.2320 0.2465 271,470 -0.00(-1.40%)
Oct 27, 2021 0.2668 0.2760 0.2310 0.2500 652,840 -0.01(-3.10%)
Oct 26, 2021 0.2760 0.2580 317,272 -0.01(-4.59%)
Oct 25, 2021 0.2550 0.2830 0.2500 0.2704 431,356 +0.01(+4.00%)
Oct 22, 2021 0.2650 0.2780 0.2530 0.2600 920,396 -0.02(-6.81%)
Oct 21, 2021 0.2710 0.2950 0.2650 0.2790 1,103,666 +0.01(+2.95%)
Oct 20, 2021 0.3095 0.3095 0.2710 0.2710 238,262 -0.02(-7.51%)
Oct 19, 2021 0.2970 0.3000 0.2700 0.2930 158,519 +0.00(+1.07%)
Oct 18, 2021 0.2650 0.3351 0.2625 0.2899 1,126,529 +0.03(+11.71%)
Oct 15, 2021 0.2960 0.2970 0.2550 0.2595 760,007 -0.03(-8.95%)
Oct 14, 2021 0.2780 0.3000 0.2720 0.2850 459,600 +0.01(+2.55%)
Oct 13, 2021 0.3449 0.3649 0.2532 0.2779 1,338,585 -0.05(-13.96%)
Oct 12, 2021 0.2900 0.3650 0.2800 0.3230 3,039,043 +0.05(+19.63%)
Oct 11, 2021 0.2468 0.2800 0.2400 0.2700 568,366 +0.03(+12.92%)
Oct 08, 2021 0.2311 0.2450 0.2210 0.2391 239,177 -0.00(-0.37%)
Oct 07, 2021 0.2412 0.2570 0.2400 0.2400 146,451 -0.00(-0.46%)
Oct 06, 2021 0.2500 0.2795 0.2410 0.2411 154,565 -0.02(-7.23%)
Oct 05, 2021 0.2600 0.2700 0.2449 0.2599 82,760 -0.00(-0.04%)
Oct 04, 2021 0.2700 0.2703 0.2500 0.2600 206,292 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.